Didi Bam Bam Historical Data

DDBAM Page 3
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0149
+1.13%
$313,604 $16,626
May 13, 2026 $0.0148
-0.01%
$309,891 $14,313
May 12, 2026 $0.0148
-3.20%
$309,776 $16,438
May 11, 2026 $0.0152
+1.11%
$319,860 $14,242
May 10, 2026 $0.015
+0.50%
$315,929 $11,263
May 9, 2026 $0.015
-3.26%
$315,294 $7,949
May 8, 2026 $0.0155
-1.05%
$326,079 $14,276
May 7, 2026 $0.0157
-4.25%
$329,449 $16,288
May 6, 2026 $0.0164
-2.12%
$343,941 $17,547
May 5, 2026 $0.0167
+2.46%
$351,275 $15,069
May 4, 2026 $0.0163
+0.40%
$343,093 $21,235
May 3, 2026 $0.0163
-0.04%
$341,610 $6,598
May 2, 2026 $0.0163
-1.63%
$341,840 $4,403
May 1, 2026 $0.0166
+8.82%
$348,326 $17,904
Apr 30, 2026 $0.0152
-3.78%
$320,158 $9,557
Apr 29, 2026 $0.0159
-10.34%
$333,094 $14,385
Apr 28, 2026 $0.0177
+0.42%
$371,522 $10,155
Apr 27, 2026 $0.0176
-3.58%
$369,767 $12,044
Apr 26, 2026 $0.0183
-0.68%
$383,489 $5,831
Apr 25, 2026 $0.0184
-5.78%
$386,056 $4,581
Apr 24, 2026 $0.0195
+2.56%
$410,002 $10,028
Apr 23, 2026 $0.019
-2.11%
$399,607 $13,291
Apr 22, 2026 $0.0195
+0.83%
$408,220 $14,936
Apr 21, 2026 $0.0193
-2.97%
$405,062 $10,793
Apr 20, 2026 $0.0199
+0.34%
$417,456 $12,465
Apr 19, 2026 $0.0198
+0.42%
$416,220 $9,903
Apr 18, 2026 $0.0197
-4.90%
$414,529 $7,614
Apr 17, 2026 $0.0208
+2.72%
$435,984 $19,482
Apr 16, 2026 $0.0202
+2.41%
$424,477 $13,074
Apr 15, 2026 $0.0197
-0.11%
$414,483 $10,584
Apr 14, 2026 $0.0198
+3.77%
$415,070 $17,374
Apr 13, 2026 $0.0191
+7.53%
$400,199 $15,659
Apr 12, 2026 $0.0177
-6.25%
$372,314 $8,920
Apr 11, 2026 $0.0189
-1.60%
$397,070 $6,792
Apr 10, 2026 $0.0192
+0.92%
$403,466 $11,768
Apr 9, 2026 $0.019
-3.96%
$399,814 $11,421
Apr 8, 2026 $0.0199
+0.69%
$417,099 $13,860
Apr 7, 2026 $0.0197
-0.67%
$414,318 $14,354
Apr 6, 2026 $0.0199
+3.66%
$417,129 $12,713
Apr 5, 2026 $0.0192
-0.21%
$402,274 $6,162
Apr 4, 2026 $0.0192
+1.03%
$403,114 $3,775
Apr 3, 2026 $0.019
+0.83%
$399,207 $6,184
Apr 2, 2026 $0.0189
-1.12%
$395,969 $12,443
Apr 1, 2026 $0.0191
+2.09%
$400,438 $12,071
Mar 31, 2026 $0.0187
+13.96%
$392,042 $14,324
Mar 30, 2026 $0.0164
+2.52%
$344,027 $10,976
Mar 29, 2026 $0.016
-1.23%
$335,635 $5,643
Mar 28, 2026 $0.0162
-1.56%
$339,865 $6,351
Mar 27, 2026 $0.0164
-2.45%
$345,177 $15,633
Mar 26, 2026 $0.0169
-3.40%
$353,989 $13,279