Didi Bam Bam Historical Data

DDBAM Page 2
Date Close Price change Market cap Trading volume
6:26 AM $0.0114
+0.00%
$239,351 $35,405
6:23 AM $0.0114
+0.00%
$239,320 $35,401
6:18 AM $0.0114
+0.00%
$239,320 $35,401
6:17 AM $0.0114
+0.00%
$239,320 $35,401
6:13 AM $0.0114
+0.00%
$239,308 $35,396
6:08 AM $0.0114
+0.00%
$239,294 $35,536
6:03 AM $0.0114
+0.00%
$239,248 $35,536
5:58 AM $0.0114
+0.00%
$239,297 $35,536
5:53 AM $0.0114
+0.00%
$239,140 $35,536
5:48 AM $0.0114
+0.00%
$239,208 $35,188
5:43 AM $0.0114
+0.00%
$239,208 $35,482
5:38 AM $0.0114
+0.00%
$239,048 $35,333
5:33 AM $0.0114
+0.00%
$239,064 $35,521
5:28 AM $0.0114
+0.00%
$239,109 $34,704
5:23 AM $0.0114
+0.00%
$238,960 $34,847
5:18 AM $0.0114
+0.00%
$238,960 $34,638
5:13 AM $0.0114
+0.00%
$238,960 $34,734
5:08 AM $0.0114
+0.00%
$238,902 $33,335
5:03 AM $0.0114
+0.00%
$238,812 $33,335
4:58 AM $0.0114
+0.00%
$238,764 $33,335
4:53 AM $0.0114
+0.00%
$238,721 $32,833
4:48 AM $0.0114
+0.00%
$238,672 $33,289
4:43 AM $0.0114
+0.00%
$238,673 $33,211
4:38 AM $0.0114
+0.00%
$238,590 $32,656
4:33 AM $0.0114
+0.00%
$238,500 $32,853
4:31 AM $0.0114
+0.00%
$238,500 $32,853
4:28 AM $0.0114
+0.00%
$238,448 $32,714
4:23 AM $0.0114
+0.00%
$238,390 $32,985
4:18 AM $0.0114
+0.00%
$238,390 $32,985
4:13 AM $0.0114
+0.00%
$238,390 $32,985
4:08 AM $0.0114
+0.00%
$238,412 $32,503
4:03 AM $0.0113
+0.00%
$238,279 $32,503
3:58 AM $0.0113
+0.00%
$238,233 $32,503
3:53 AM $0.0113
+0.00%
$238,105 $32,503
3:48 AM $0.0113
+0.00%
$238,129 $32,503
3:43 AM $0.0113
+0.00%
$238,129 $32,503
3:38 AM $0.0113
+0.00%
$238,020 $32,503
3:33 AM $0.0113
+0.00%
$238,018 $32,503
3:28 AM $0.0113
+0.00%
$237,990 $32,503
3:23 AM $0.0113
+0.00%
$237,906 $32,551
3:18 AM $0.0113
+0.00%
$237,906 $32,593
3:13 AM $0.0113
+0.00%
$237,906 $33,048
3:08 AM $0.0113
+0.00%
$237,827 $33,048
3:03 AM $0.0113
+0.00%
$237,718 $33,048
2:58 AM $0.0113
+0.00%
$237,872 $32,637
2:53 AM $0.0113
+0.00%
$237,674 $32,637
2:48 AM $0.0113
+0.00%
$237,726 $33,146
2:43 AM $0.0113
+0.00%
$237,726 $33,060
2:38 AM $0.0113
+0.00%
$237,617 $33,060
2:33 AM $0.0113
+0.00%
$237,598 $33,060