Didi Bam Bam Historical Data

DDBAM Page 2
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.01
+0.00%
$ 210,147 $ 18,378
11:07 AM $ 0.01
+0.00%
$ 210,111 $ 18,590
11:02 AM $ 0.01
+0.00%
$ 210,137 $ 18,217
10:57 AM $ 0.01
+0.00%
$ 210,094 $ 18,217
10:52 AM $ 0.01
+0.00%
$ 210,087 $ 18,217
10:47 AM $ 0.01
+0.00%
$ 210,087 $ 18,217
10:42 AM $ 0.01
+0.00%
$ 210,085 $ 18,307
10:37 AM $ 0.01
+0.00%
$ 210,022 $ 18,148
10:32 AM $ 0.01
+0.00%
$ 210,000 $ 18,148
10:30 AM $ 0.01
+0.00%
$ 210,000 $ 18,148
10:27 AM $ 0.01
+0.00%
$ 210,032 $ 18,147
10:22 AM $ 0.01
+0.00%
$ 210,032 $ 18,414
10:17 AM $ 0.01
+0.00%
$ 210,033 $ 18,422
10:12 AM $ 0.01
+0.00%
$ 210,033 $ 18,422
10:07 AM $ 0.01
+0.00%
$ 210,050 $ 18,422
10:02 AM $ 0.01
+0.00%
$ 210,015 $ 18,422
10:00 AM $ 0.01
+0.00%
$ 210,015 $ 18,422
9:57 AM $ 0.01
+0.00%
$ 210,021 $ 18,421
9:52 AM $ 0.01
+0.00%
$ 209,958 $ 18,421
9:47 AM $ 0.01
+0.00%
$ 209,958 $ 18,421
9:42 AM $ 0.01
+0.00%
$ 209,964 $ 18,421
9:37 AM $ 0.01
+0.00%
$ 209,904 $ 18,421
9:32 AM $ 0.01
+0.00%
$ 209,895 $ 18,421
9:27 AM $ 0.00999
+0.00%
$ 209,882 $ 18,421
9:22 AM $ 0.00999
+0.00%
$ 209,882 $ 18,390
9:17 AM $ 0.00999
+0.00%
$ 209,835 $ 18,262
9:12 AM $ 0.00999
+0.00%
$ 209,835 $ 18,416
9:07 AM $ 0.00999
+0.00%
$ 209,829 $ 18,416
9:02 AM $ 0.00999
+0.00%
$ 209,769 $ 18,416
9:00 AM $ 0.00999
+0.00%
$ 209,769 $ 18,416
8:57 AM $ 0.00999
+0.00%
$ 209,753 $ 18,413
8:52 AM $ 0.00999
+0.00%
$ 209,764 $ 18,413
8:47 AM $ 0.00998
+0.00%
$ 209,672 $ 18,413
8:42 AM $ 0.00998
+0.00%
$ 209,672 $ 18,413
8:37 AM $ 0.00998
+0.00%
$ 209,684 $ 18,413
8:32 AM $ 0.00998
+0.00%
$ 209,605 $ 18,413
8:30 AM $ 0.00998
+0.00%
$ 209,605 $ 18,413
8:27 AM $ 0.00998
+0.00%
$ 209,660 $ 18,406
8:22 AM $ 0.00998
+0.00%
$ 209,587 $ 18,259
8:17 AM $ 0.00998
+0.00%
$ 209,587 $ 18,259
8:12 AM $ 0.00998
+0.00%
$ 209,546 $ 18,259
8:07 AM $ 0.00998
+0.00%
$ 209,574 $ 18,366
8:02 AM $ 0.00998
+0.00%
$ 209,482 $ 18,598
8:01 AM $ 0.00998
+0.00%
$ 209,482 $ 18,598
7:57 AM $ 0.00998
+0.00%
$ 209,486 $ 18,600
7:52 AM $ 0.00997
+0.00%
$ 209,369 $ 18,600
7:47 AM $ 0.00997
+0.00%
$ 209,397 $ 18,600
7:42 AM $ 0.00997
+0.00%
$ 209,397 $ 18,293
7:37 AM $ 0.00997
+0.00%
$ 209,376 $ 18,225
7:32 AM $ 0.00997
+0.00%
$ 209,318 $ 18,225