Didi Bam Bam Historical Data

DDBAM Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0149
+0.00%
$ 312,025 $ 10,308
3:07 PM $ 0.0149
+0.00%
$ 312,206 $ 10,432
3:02 PM $ 0.0149
+0.00%
$ 312,219 $ 10,376
2:57 PM $ 0.0149
+0.00%
$ 312,291 $ 10,486
2:52 PM $ 0.0149
+0.00%
$ 312,608 $ 10,468
2:47 PM $ 0.0149
+0.00%
$ 312,604 $ 10,468
2:42 PM $ 0.0149
+0.00%
$ 312,610 $ 10,411
2:37 PM $ 0.0149
+0.00%
$ 312,990 $ 10,581
2:32 PM $ 0.0149
+0.00%
$ 312,985 $ 10,645
2:30 PM $ 0.0149
+0.00%
$ 312,985 $ 10,711
2:27 PM $ 0.0149
+0.00%
$ 313,481 $ 10,724
2:22 PM $ 0.0149
+0.00%
$ 313,493 $ 10,654
2:17 PM $ 0.0149
+0.00%
$ 313,494 $ 10,856
2:12 PM $ 0.0149
+0.00%
$ 313,880 $ 10,867
2:07 PM $ 0.0149
+0.00%
$ 313,868 $ 10,974
2:02 PM $ 0.015
+0.00%
$ 314,367 $ 10,972
2:00 PM $ 0.015
+0.00%
$ 314,367 $ 11,088
1:57 PM $ 0.015
+0.00%
$ 314,451 $ 11,094
1:52 PM $ 0.015
+0.00%
$ 315,051 $ 11,027
1:47 PM $ 0.015
+0.00%
$ 315,058 $ 11,192
1:42 PM $ 0.015
+0.00%
$ 315,074 $ 11,279
1:37 PM $ 0.015
+0.00%
$ 315,798 $ 11,260
1:32 PM $ 0.015
+0.00%
$ 315,806 $ 11,243
1:27 PM $ 0.0151
+0.00%
$ 316,650 $ 11,447
1:22 PM $ 0.0151
+0.00%
$ 316,660 $ 11,396
1:17 PM $ 0.0151
+0.00%
$ 316,674 $ 11,487
1:12 PM $ 0.0151
+0.00%
$ 317,704 $ 11,606
1:07 PM $ 0.0151
+0.00%
$ 318,023 $ 11,525
1:02 PM $ 0.0151
+0.00%
$ 318,016 $ 11,671
1:00 PM $ 0.0152
+0.00%
$ 318,016 $ 11,584
12:57 PM $ 0.0152
+0.00%
$ 319,266 $ 11,188
12:52 PM $ 0.0152
+0.00%
$ 319,337 $ 11,351
12:48 PM $ 0.0153
+0.00%
$ 320,738 $ 11,286
12:47 PM $ 0.0153
+0.00%
$ 320,738 $ 11,286
12:42 PM $ 0.0153
+0.00%
$ 320,719 $ 11,286
12:37 PM $ 0.0153
+0.00%
$ 320,757 $ 11,286
12:32 PM $ 0.0153
+0.00%
$ 320,782 $ 11,332
12:30 PM $ 0.0153
+0.00%
$ 320,782 $ 11,587
12:27 PM $ 0.0153
+0.00%
$ 320,791 $ 11,582
12:22 PM $ 0.0153
+0.00%
$ 320,789 $ 11,596
12:17 PM $ 0.0153
+0.00%
$ 320,807 $ 11,505
12:12 PM $ 0.0153
+0.00%
$ 320,807 $ 11,505
12:07 PM $ 0.0153
+0.00%
$ 320,970 $ 11,505
12:02 PM $ 0.0153
+0.00%
$ 320,996 $ 11,505
12:00 PM $ 0.0153
+0.00%
$ 320,996 $ 11,679
11:57 AM $ 0.0153
+0.00%
$ 320,941 $ 11,668
11:52 AM $ 0.0153
+0.00%
$ 321,212 $ 11,575
11:47 AM $ 0.0153
+0.00%
$ 321,219 $ 11,575
11:42 AM $ 0.0153
+0.00%
$ 321,666 $ 11,764
11:37 AM $ 0.0153
+0.00%
$ 321,458 $ 11,764