Didi Bam Bam Historical Data

DDBAM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0874
-0.91%
$ 1.83 million $ 117,031
Aug 31, 2025 $ 0.0882
-0.60%
$ 1.85 million $ 108,577
Aug 30, 2025 $ 0.0888
-3.17%
$ 1.86 million $ 115,858
Aug 29, 2025 $ 0.0919
-7.92%
$ 1.93 million $ 127,741
Aug 28, 2025 $ 0.0998
+0.31%
$ 2.1 million $ 124,762
Aug 27, 2025 $ 0.0995
-3.77%
$ 2.09 million $ 134,459
Aug 26, 2025 $ 0.104
-0.86%
$ 2.17 million $ 126,764
Aug 25, 2025 $ 0.105
+0.33%
$ 2.2 million $ 112,809
Aug 24, 2025 $ 0.105
+0.26%
$ 2.2 million $ 106,403
Aug 23, 2025 $ 0.104
-0.34%
$ 2.19 million $ 114,268
Aug 22, 2025 $ 0.103
+8.48%
$ 2.19 million $ 126,371
Aug 21, 2025 $ 0.0951
+6.27%
$ 2 million $ 118,994
Aug 20, 2025 $ 0.0895
+0.65%
$ 1.88 million $ 134,513
Aug 19, 2025 $ 0.0888
+0.77%
$ 1.87 million $ 125,156
Aug 18, 2025 $ 0.0882
-4.32%
$ 1.85 million $ 141,253
Aug 17, 2025 $ 0.0922
-3.51%
$ 1.94 million $ 144,959
Aug 16, 2025 $ 0.0955
+0.02%
$ 2.01 million $ 144,039
Aug 15, 2025 $ 0.0955
+0.43%
$ 2.01 million $ 138,766
Aug 14, 2025 $ 0.0951
+0.56%
$ 2 million $ 133,132
Aug 13, 2025 $ 0.0946
+2.74%
$ 1.99 million $ 136,595
Aug 12, 2025 $ 0.092
+1.26%
$ 1.93 million $ 126,482
Aug 11, 2025 $ 0.0909
+1.82%
$ 1.91 million $ 113,828
Aug 10, 2025 $ 0.0892
+3.52%
$ 1.87 million $ 128,484
Aug 9, 2025 $ 0.0862
+2.05%
$ 1.81 million $ 128,221
Aug 8, 2025 $ 0.0844
+1.45%
$ 1.77 million $ 137,882
Aug 7, 2025 $ 0.0832
+1.09%
$ 1.75 million $ 144,059
Aug 6, 2025 $ 0.0823
-0.96%
$ 1.73 million $ 125,819
Aug 5, 2025 $ 0.0831
-0.02%
$ 1.75 million $ 119,980
Aug 4, 2025 $ 0.0831
-0.07%
$ 1.75 million $ 107,565
Aug 3, 2025 $ 0.0832
+0.16%
$ 1.75 million $ 120,829
Aug 2, 2025 $ 0.0831
-1.95%
$ 1.74 million $ 128,495
Aug 1, 2025 $ 0.085
-2.86%
$ 1.78 million $ 122,787
Jul 31, 2025 $ 0.0875
+1.10%
$ 1.84 million $ 114,167
Jul 30, 2025 $ 0.0865
+0.94%
$ 1.82 million $ 126,857
Jul 29, 2025 $ 0.0857
-2.56%
$ 1.8 million $ 136,484
Jul 28, 2025 $ 0.088
-0.59%
$ 1.85 million $ 129,700
Jul 27, 2025 $ 0.0885
-2.54%
$ 1.86 million $ 145,567
Jul 26, 2025 $ 0.0908
+1.31%
$ 1.91 million $ 133,653
Jul 25, 2025 $ 0.0896
-0.92%
$ 1.88 million $ 120,593
Jul 24, 2025 $ 0.0905
-1.83%
$ 1.9 million $ 110,649
Jul 23, 2025 $ 0.0921
-6.39%
$ 1.93 million $ 117,059
Jul 22, 2025 $ 0.0984
+0.75%
$ 2.07 million $ 128,853
Jul 21, 2025 $ 0.0977
+1.15%
$ 2.05 million $ 121,566
Jul 20, 2025 $ 0.0966
+1.76%
$ 2.03 million $ 137,957
Jul 19, 2025 $ 0.0949
+1.11%
$ 1.99 million $ 129,011
Jul 18, 2025 $ 0.0939
-9.04%
$ 1.97 million $ 141,994
Jul 17, 2025 $ 0.103
+13.52%
$ 2.17 million $ 146,902
Jul 16, 2025 $ 0.0909
+6.64%
$ 1.91 million $ 145,172
Jul 15, 2025 $ 0.0853
+1.54%
$ 1.79 million $ 138,493
Jul 14, 2025 $ 0.084
+2.55%
$ 1.76 million $ 136,620