Didi Bam Bam Historical Data

DDBAM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.106
-5.07%
$ 2.22 million $ 99,129
Oct 20, 2025 $ 0.112
-6.35%
$ 2.34 million $ 110,265
Oct 19, 2025 $ 0.12
-3.04%
$ 2.51 million $ 102,783
Oct 18, 2025 $ 0.124
-1.27%
$ 2.6 million $ 110,427
Oct 17, 2025 $ 0.126
-3.49%
$ 2.64 million $ 114,405
Oct 16, 2025 $ 0.131
-2.53%
$ 2.74 million $ 112,742
Oct 15, 2025 $ 0.134
-1.64%
$ 2.81 million $ 112,942
Oct 14, 2025 $ 0.136
-0.56%
$ 2.86 million $ 110,804
Oct 13, 2025 $ 0.137
+5.46%
$ 2.88 million $ 109,788
Oct 12, 2025 $ 0.13
+1.19%
$ 2.73 million $ 103,310
Oct 11, 2025 $ 0.128
-9.00%
$ 2.69 million $ 91,309
Oct 10, 2025 $ 0.141
-9.95%
$ 2.96 million $ 104,681
Oct 9, 2025 $ 0.157
+23.73%
$ 3.29 million $ 114,567
Oct 8, 2025 $ 0.127
+19.33%
$ 2.66 million $ 126,494
Oct 7, 2025 $ 0.106
+0.00%
$ 2.23 million $ 126,864
Oct 6, 2025 $ 0.106
+0.00%
$ 2.23 million $ 116,295
Oct 5, 2025 $ 0.106
+0.00%
$ 2.23 million $ 109,991
Oct 4, 2025 $ 0.106
+0.00%
$ 2.23 million $ 100,013
Oct 3, 2025 $ 0.106
+0.00%
$ 2.23 million $ 110,582
Oct 2, 2025 $ 0.106
+0.00%
$ 2.23 million $ 116,406
Oct 1, 2025 $ 0.106
+0.00%
$ 2.23 million $ 108,089
Sep 30, 2025 $ 0.106
+0.00%
$ 2.23 million $ 104,708
Sep 29, 2025 $ 0.106
+0.00%
$ 2.23 million $ 115,656
Sep 28, 2025 $ 0.106
+0.00%
$ 2.23 million $ 104,989
Sep 27, 2025 $ 0.106
+0.00%
$ 2.23 million $ 113,841
Sep 26, 2025 $ 0.106
+0.00%
$ 2.23 million $ 106,363
Sep 25, 2025 $ 0.106
+0.06%
$ 2.23 million $ 96,055
Sep 24, 2025 $ 0.106
+0.00%
$ 2.23 million $ 92,335
Sep 23, 2025 $ 0.106
+0.00%
$ 2.23 million $ 95,545
Sep 22, 2025 $ 0.106
+0.00%
$ 2.23 million $ 104,723
Sep 21, 2025 $ 0.106
+0.00%
$ 2.23 million $ 104,754
Sep 20, 2025 $ 0.106
+0.00%
$ 2.23 million $ 115,896
Sep 19, 2025 $ 0.106
+0.00%
$ 2.23 million $ 110,886
Sep 18, 2025 $ 0.106
+0.00%
$ 2.23 million $ 122,482
Sep 17, 2025 $ 0.106
+0.00%
$ 2.23 million $ 123,502
Sep 16, 2025 $ 0.106
+4.41%
$ 2.23 million $ 122,827
Sep 15, 2025 $ 0.103
+21.92%
$ 2.14 million $ 117,787
Sep 14, 2025 $ 0.0844
+0.11%
$ 1.77 million $ 112,115
Sep 13, 2025 $ 0.0843
-0.93%
$ 1.77 million $ 110,845
Sep 12, 2025 $ 0.0851
+0.39%
$ 1.79 million $ 103,049
Sep 11, 2025 $ 0.0847
+0.38%
$ 1.78 million $ 94,020
Sep 10, 2025 $ 0.0844
-1.58%
$ 1.77 million $ 105,800
Sep 9, 2025 $ 0.0859
+0.05%
$ -- $ 114,890
Sep 8, 2025 $ 0.0858
+0.38%
$ 1.8 million $ 114,014
Sep 7, 2025 $ 0.0855
+0.19%
$ 1.8 million $ 116,175
Sep 6, 2025 $ 0.0853
+0.23%
$ 1.79 million $ 104,167
Sep 5, 2025 $ 0.0852
+0.72%
$ 1.79 million $ 115,312
Sep 4, 2025 $ 0.0845
+0.23%
$ 1.78 million $ 104,437
Sep 3, 2025 $ 0.0844
+0.13%
$ 1.77 million $ 118,342
Sep 2, 2025 $ 0.0843
-3.56%
$ 1.77 million $ 126,189