Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitteey Historical Data

VITY Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2023 $0.0₆133
+0.04%
$79,832 $286
Feb 25, 2023 $0.0₆133
-0.33%
$79,642 $299
Feb 24, 2023 $0.0₆133
-0.06%
$79,888 $266
Feb 23, 2023 $0.0₆133
+0.23%
$79,839 $288
Feb 22, 2023 $0.0₆133
-0.14%
$79,718 $260
Feb 21, 2023 $0.0₆133
+0.25%
$79,933 $315
Feb 20, 2023 $0.0₆133
+50.22%
$79,774 $295
Feb 19, 2023 $0.0₇884
-33.77%
$53,085 $648
Feb 18, 2023 $0.0₆134
+0.25%
$80,155 $254
Feb 17, 2023 $0.0₆133
+36.62%
$79,886 $289
Feb 16, 2023 $0.0₇974
-26.56%
$58,459 $1,474
Feb 15, 2023 $0.0₆133
-0.34%
$79,632 $285
Feb 14, 2023 $0.0₆133
+59.68%
$79,916 $286
Feb 13, 2023 $0.0₇832
-37.60%
$49,965 $55
Feb 12, 2023 $0.0₆134
+0.48%
$80,202 $312
Feb 11, 2023 $0.0₆133
-0.23%
$79,777 $297
Feb 10, 2023 $0.0₆133
-0.31%
$79,890 $260
Feb 9, 2023 $0.0₆134
+0.36%
$80,198 $280
Feb 8, 2023 $0.0₆133
+41.67%
$79,950 $283
Feb 7, 2023 $0.0₇94
-3.21%
$56,412 $1,819
Feb 6, 2023 $0.0₇972
-27.02%
$58,378 $780
Feb 5, 2023 $0.0₆133
-0.32%
$79,968 $302
Feb 4, 2023 $0.0₆122
-8.52%
$73,073 $1,837
Feb 3, 2023 $0.0₆133
+42.68%
$79,869 $278
Feb 2, 2023 $0.0₇932
-29.90%
$55,969 $358
Feb 1, 2023 $0.0₆133
+0.06%
$79,874 $271
Jan 31, 2023 $0.0₆133
+44.53%
$79,759 $311
Jan 30, 2023 $0.0₇919
-31.03%
$55,170 $539
Jan 29, 2023 $0.0₆133
+0.04%
$79,965 $295
Jan 28, 2023 $0.0₆133
-0.03%
$79,946 $279
Jan 27, 2023 $0.0₆133
-0.06%
$79,936 $275
Jan 26, 2023 $0.0₆133
-0.22%
$79,899 $282
Jan 25, 2023 $0.0₆133
+50.76%
$79,868 $263
Jan 24, 2023 $0.0₇884
-12.66%
$53,073 $744
Jan 23, 2023 $0.0₆101
+4.28%
$60,681 $396
Jan 22, 2023 $0.0₇968
-27.67%
$58,097 $1,553
Jan 21, 2023 $0.0₆134
+0.97%
$80,483 $309
Jan 20, 2023 $0.0₆133
+41.00%
$79,614 $304
Jan 19, 2023 $0.0₇939
+0.76%
$56,400 $270
Jan 18, 2023 $0.0₇933
-14.58%
$55,988 $629
Jan 17, 2023 $0.0₆109
+17.48%
$65,574 $385
Jan 16, 2023 $0.0₇93
-30.07%
$55,842 $2,333
Jan 15, 2023 $0.0₆133
+0.04%
$79,818 $271
Jan 14, 2023 $0.0₆133
-0.10%
$79,727 $298
Jan 13, 2023 $0.0₆133
+27.52%
$79,639 $294
Jan 12, 2023 $0.0₆104
+12.31%
$62,415 $607
Jan 11, 2023 $0.0₇924
-3.81%
$55,473 $1,220
Jan 10, 2023 $0.0₇96
-4.12%
$57,644 $329
Jan 9, 2023 $0.0₆1
+0.23%
$60,020 $3,186
Jan 8, 2023 $0.0₇999
+17.41%
$59,960 $7,589