Vitteey Historical Data

VITY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0₆133
+58.56%
$ 79,925 $ 284
Jan 4, 2023 $ 0.0₆133
+49.37%
$ 79,778 $ 269
Jan 3, 2023 $ 0.0₆133
+52.78%
$ 79,875 $ 286
Jan 2, 2023 $ 0.0₆133
+58.52%
$ 79,922 $ 267
Jan 1, 2023 $ 0.0₆133
+58.43%
$ 79,889 $ 279
Dec 31, 2022 $ 0.0₆133
+62.34%
$ 79,892 $ 249
Dec 30, 2022 $ 0.0₆133
+60.40%
$ 79,886 $ 292
Dec 29, 2022 $ 0.0₆133
+58.33%
$ 79,772 $ 265
Dec 28, 2022 $ 0.0₆133
+58.36%
$ 79,824 $ 298
Dec 27, 2022 $ 0.0₆133
+68.35%
$ 79,824 $ 299
Dec 26, 2022 $ 0.0₆133
+60.15%
$ 79,780 $ 203
Dec 25, 2022 $ 0.0₆133
+52.91%
$ 79,887 $ 300
Dec 24, 2022 $ 0.0₆133
+43.07%
$ 79,936 $ 276
Dec 23, 2022 $ 0.0₆133
+41.62%
$ 79,904 $ 298
Dec 22, 2022 $ 0.0₆133
+49.49%
$ 79,826 $ 284
Dec 21, 2022 $ 0.0₆133
+54.60%
$ 79,832 $ 308
Dec 20, 2022 $ 0.0₆133
+62.11%
$ 79,824 $ 286
Dec 19, 2022 $ 0.0₆133
+38.45%
$ 79,921 $ 326
Dec 18, 2022 $ 0.0₆133
+48.36%
$ 79,994 $ 299
Dec 17, 2022 $ 0.0₆133
+52.31%
$ 79,753 $ 300
Dec 16, 2022 $ 0.0₆134
+37.62%
$ 80,153 $ 290
Dec 15, 2022 $ 0.0₆133
+35.85%
$ 79,985 $ 292
Dec 14, 2022 $ 0.0₆133
+24.46%
$ 79,913 $ 264
Dec 13, 2022 $ 0.0₆133
+23.28%
$ 79,917 $ 269
Dec 12, 2022 $ 0.0₆133
+26.27%
$ 79,767 $ 293
Dec 11, 2022 $ 0.0₆133
+0.49%
$ 80,013 $ 271
Dec 10, 2022 $ 0.0₆133
+30.49%
$ 79,910 $ 287
Dec 9, 2022 $ 0.0₆133
+23.10%
$ 79,873 $ 296
Dec 8, 2022 $ 0.0₆133
+27.76%
$ 79,795 $ 276
Dec 7, 2022 $ 0.0₆133
+24.46%
$ 79,869 $ 274
Dec 6, 2022 $ 0.0₆133
+27.77%
$ 79,763 $ 268
Dec 5, 2022 $ 0.0₆133
+24.19%
$ 79,858 $ 282
Dec 4, 2022 $ 0.0₆133
+29.00%
$ 79,905 $ 310
Dec 3, 2022 $ 0.0₆133
+24.59%
$ 79,987 $ 289
Dec 2, 2022 $ 0.0₆133
+25.42%
$ 79,787 $ 338
Dec 1, 2022 $ 0.0₆133
+23.34%
$ 79,919 $ 302
Nov 30, 2022 $ 0.0₆133
+30.38%
$ 79,894 $ 293
Nov 29, 2022 $ 0.0₆133
+29.31%
$ 79,965 $ 301
Nov 28, 2022 $ 0.0₆133
+6.39%
$ 79,870 $ 292
Nov 27, 2022 $ 0.0₆125
+12.58%
$ 75,134 $ 499
Nov 26, 2022 $ 0.0₆133
+18.91%
$ 79,930 $ 338
Nov 25, 2022 $ 0.0₆133
+25.69%
$ 79,926 $ 280
Nov 24, 2022 $ 0.0₆133
+2.72%
$ 79,822 $ 296
Nov 23, 2022 $ 0.0₆13
+26.09%
$ 77,767 $ 1,419
Nov 22, 2022 $ 0.0₆133
+34.11%
$ 132,791 $ 282
Nov 21, 2022 $ 0.0₆133
+18.51%
$ 79,902 $ 286
Nov 20, 2022 $ 0.0₆112
+6.91%
$ 67,373 $ 1,287
Nov 19, 2022 $ 0.0₆133
+20.04%
$ 79,903 $ 269
Nov 18, 2022 $ 0.0₆133
+21.95%
$ 79,817 $ 278
Nov 17, 2022 $ 0.0₆133
+5.06%
$ 79,943 $ 293