Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitteey Historical Data

VITY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.0₇851
-3.35%
$51,068 $16
Jan 6, 2023 $0.0₇88
+4.81%
$52,855 $350
Jan 5, 2023 $0.0₆133
+58.56%
$79,925 $284
Jan 4, 2023 $0.0₆133
+49.37%
$79,778 $269
Jan 3, 2023 $0.0₆133
+52.78%
$79,875 $286
Jan 2, 2023 $0.0₆133
+58.52%
$79,922 $267
Jan 1, 2023 $0.0₆133
+58.43%
$79,889 $279
Dec 31, 2022 $0.0₆133
+62.34%
$79,892 $249
Dec 30, 2022 $0.0₆133
+60.40%
$79,886 $292
Dec 29, 2022 $0.0₆133
+58.33%
$79,772 $265
Dec 28, 2022 $0.0₆133
+58.36%
$79,824 $298
Dec 27, 2022 $0.0₆133
+68.35%
$79,824 $299
Dec 26, 2022 $0.0₆133
+60.15%
$79,780 $203
Dec 25, 2022 $0.0₆133
+52.91%
$79,887 $300
Dec 24, 2022 $0.0₆133
+43.07%
$79,936 $276
Dec 23, 2022 $0.0₆133
+41.62%
$79,904 $298
Dec 22, 2022 $0.0₆133
+49.49%
$79,826 $284
Dec 21, 2022 $0.0₆133
+54.60%
$79,832 $308
Dec 20, 2022 $0.0₆133
+62.11%
$79,824 $286
Dec 19, 2022 $0.0₆133
+38.45%
$79,921 $326
Dec 18, 2022 $0.0₆133
+48.36%
$79,994 $299
Dec 17, 2022 $0.0₆133
+52.31%
$79,753 $300
Dec 16, 2022 $0.0₆134
+37.62%
$80,153 $290
Dec 15, 2022 $0.0₆133
+35.85%
$79,985 $292
Dec 14, 2022 $0.0₆133
+24.46%
$79,913 $264
Dec 13, 2022 $0.0₆133
+23.28%
$79,917 $269
Dec 12, 2022 $0.0₆133
+26.27%
$79,767 $293
Dec 11, 2022 $0.0₆133
+0.49%
$80,013 $271
Dec 10, 2022 $0.0₆133
+30.49%
$79,910 $287
Dec 9, 2022 $0.0₆133
+23.10%
$79,873 $296
Dec 8, 2022 $0.0₆133
+27.76%
$79,795 $276
Dec 7, 2022 $0.0₆133
+24.46%
$79,869 $274
Dec 6, 2022 $0.0₆133
+27.77%
$79,763 $268
Dec 5, 2022 $0.0₆133
+24.19%
$79,858 $282
Dec 4, 2022 $0.0₆133
+29.00%
$79,905 $310
Dec 3, 2022 $0.0₆133
+24.59%
$79,987 $289
Dec 2, 2022 $0.0₆133
+25.42%
$79,787 $338
Dec 1, 2022 $0.0₆133
+23.34%
$79,919 $302
Nov 30, 2022 $0.0₆133
+30.38%
$79,894 $293
Nov 29, 2022 $0.0₆133
+29.31%
$79,965 $301
Nov 28, 2022 $0.0₆133
+6.39%
$79,870 $292
Nov 27, 2022 $0.0₆125
+12.58%
$75,134 $499
Nov 26, 2022 $0.0₆133
+18.91%
$79,930 $338
Nov 25, 2022 $0.0₆133
+25.69%
$79,926 $280
Nov 24, 2022 $0.0₆133
+2.72%
$79,822 $296
Nov 23, 2022 $0.0₆13
+26.09%
$77,767 $1,419
Nov 22, 2022 $0.0₆133
+34.11%
$132,791 $282
Nov 21, 2022 $0.0₆133
+18.51%
$79,902 $286
Nov 20, 2022 $0.0₆112
+6.91%
$67,373 $1,287
Nov 19, 2022 $0.0₆133
+20.04%
$79,903 $269