Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitteey Historical Data

VITY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2022 $0.0₆133
+21.95%
$79,817 $278
Nov 17, 2022 $0.0₆133
+5.06%
$79,943 $293
Nov 16, 2022 $0.0₆127
-3.88%
$126,684 $937
Nov 15, 2022 $0.0₆132
+3.59%
$131,796 $333
Nov 14, 2022 $0.0₆127
-0.90%
$127,166 $1,166
Nov 13, 2022 $0.0₆128
+1.02%
$128,372 $512
Nov 12, 2022 $0.0₆127
+8.01%
$76,308 $791
Nov 11, 2022 $0.0₆117
-6.80%
$117,383 $1,519
Nov 10, 2022 $0.0₆126
+12.47%
$125,974 $928
Nov 9, 2022 $0.0₆113
-15.05%
$112,596 $1,655
Nov 8, 2022 $0.0₆139
+0.01%
$138,992 $3,545
Nov 7, 2022 $0.0₆19
+35.92%
$189,790 $414
Nov 6, 2022 $0.0₆191
+28.82%
$190,793 $378
Nov 5, 2022 $0.0₆19
+23.37%
$190,140 $363
Nov 4, 2022 $0.0₆19
+38.51%
$190,002 $360
Nov 3, 2022 $0.0₆19
+33.84%
$189,968 $311
Nov 2, 2022 $0.0₆19
+13.60%
$189,680 $406
Nov 1, 2022 $0.0₆19
+24.85%
$189,647 $398
Oct 31, 2022 $0.0₆19
+0.31%
$189,617 $378
Oct 30, 2022 $0.0₆189
+12.35%
$188,939 $3,023
Oct 29, 2022 $0.0₆169
+23.56%
$169,466 $5,559
Oct 28, 2022 $0.0₆19
+53.22%
$190,090 $446
Oct 27, 2022 $0.0₆19
+45.00%
$190,061 $395
Oct 26, 2022 $0.0₆19
+49.65%
$190,188 $383
Oct 25, 2022 $0.0₆19
+49.43%
$189,906 $414
Oct 24, 2022 $0.0₆19
+48.46%
$189,977 $425
Oct 23, 2022 $0.0₆19
+49.40%
$189,873 $445
Oct 22, 2022 $0.0₆19
+43.93%
$190,104 $410
Oct 21, 2022 $0.0₆19
+47.27%
$189,995 $442
Oct 20, 2022 $0.0₆19
+45.97%
$189,769 $403
Oct 19, 2022 $0.0₆19
+44.94%
$189,951 $404
Oct 18, 2022 $0.0₆19
+30.96%
$189,938 $393
Oct 17, 2022 $0.0₆19
+46.08%
$189,956 $411
Oct 16, 2022 $0.0₆19
+45.09%
$190,028 $375
Oct 15, 2022 $0.0₆19
+45.95%
$189,757 $440
Oct 14, 2022 $0.0₆19
+42.59%
$189,756 $433
Oct 13, 2022 $0.0₆19
+47.29%
$190,063 $427
Oct 12, 2022 $0.0₆19
+49.65%
$189,839 $395
Oct 11, 2022 $0.0₆19
+35.34%
$189,652 $421
Oct 10, 2022 $0.0₆19
+31.93%
$190,053 $413
Oct 9, 2022 $0.0₆19
+31.85%
$189,969 $405
Oct 8, 2022 $0.0₆19
+35.63%
$189,995 $377
Oct 7, 2022 $0.0₆19
+32.75%
$189,817 $435
Oct 6, 2022 $0.0₆19
+30.03%
$189,917 $417
Oct 5, 2022 $0.0₆19
+35.57%
$189,873 $441
Oct 4, 2022 $0.0₆19
+32.77%
$189,890 $415
Oct 3, 2022 $0.0₆19
+25.65%
$189,839 $390
Oct 2, 2022 $0.0₆19
+32.81%
$190,051 $423
Oct 1, 2022 $0.0₆19
+3.79%
$189,924 $403
Sep 30, 2022 $0.0₆19
+27.63%
$189,940 $442