Vitteey Historical Data

VITY Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0₆19
+26.58%
$ 189,823 $ 441
Sep 26, 2022 $ 0.0₆19
+11.65%
$ 189,828 $ 434
Sep 25, 2022 $ 0.0₆176
-2.79%
$ 175,958 $ 1,242
Sep 24, 2022 $ 0.0₆181
-0.40%
$ 180,999 $ 1,536
Sep 23, 2022 $ 0.0₆182
-4.27%
$ 181,992 $ 1,758
Sep 22, 2022 $ 0.0₆19
-7.05%
$ 52,034 $ 4,867
Sep 21, 2022 $ 0.0₆2
-2.31%
$ -- $ 8,616
Sep 20, 2022 $ 0.0₆205
+13.44%
$ 56,003 $ 14,399
Sep 19, 2022 $ 0.0₆18
+9.75%
$ 49,321 $ 45,593
Sep 18, 2022 $ 0.0₆19
+65.10%
$ 52,009 $ 425
Sep 17, 2022 $ 0.0₆19
+62.38%
$ 51,979 $ 421
Sep 16, 2022 $ 0.0₆19
+49.45%
$ 51,972 $ 413
Sep 15, 2022 $ 0.0₆19
+40.62%
$ 51,997 $ 393
Sep 14, 2022 $ 0.0₆19
+40.63%
$ 51,995 $ 388
Sep 13, 2022 $ 0.0₆19
+46.13%
$ 51,996 $ 388
Sep 12, 2022 $ 0.0₆19
+52.16%
$ 51,951 $ 474
Sep 11, 2022 $ 0.0₆19
+48.98%
$ 51,916 $ 396
Sep 10, 2022 $ 0.0₆19
+48.46%
$ 52,059 $ 453
Sep 9, 2022 $ 0.0₆19
+39.56%
$ 51,990 $ 379
Sep 8, 2022 $ 0.0₆19
+33.51%
$ 51,973 $ 428
Sep 7, 2022 $ 0.0₆19
+43.63%
$ 52,035 $ 392
Sep 6, 2022 $ 0.0₆19
+36.76%
$ 52,063 $ 429
Sep 5, 2022 $ 0.0₆19
+42.97%
$ 52,015 $ 380
Sep 4, 2022 $ 0.0₆19
+43.75%
$ 51,944 $ 439
Sep 3, 2022 $ 0.0₆19
+32.74%
$ 51,965 $ 392
Sep 2, 2022 $ 0.0₆19
+35.43%
$ 51,920 $ 379
Sep 1, 2022 $ 0.0₆19
+12.62%
$ 51,993 $ 404
Aug 31, 2022 $ 0.0₆169
+2.21%
$ 46,175 $ 1,106
Aug 30, 2022 $ 0.0₆165
+0.16%
$ 45,207 $ 1,054
Aug 29, 2022 $ 0.0₆165
-2.16%
$ 45,136 $ 1,321
Aug 28, 2022 $ 0.0₆168
+7.05%
$ 46,132 $ 922
Aug 27, 2022 $ 0.0₆157
-4.49%
$ 43,076 $ 2,073
Aug 26, 2022 $ 0.0₆165
-11.12%
$ 45,141 $ 4,615
Aug 25, 2022 $ 0.0₆185
+11.57%
$ 50,780 $ 1,685
Aug 24, 2022 $ 0.0₆166
+11.79%
$ 45,518 $ 1,573
Aug 23, 2022 $ 0.0₆149
-15.87%
$ 40,741 $ 3,738
Aug 22, 2022 $ 0.0₆177
-3.33%
$ 48,423 $ 2,426
Aug 21, 2022 $ 0.0₆183
+2.41%
$ 50,091 $ 2,633
Aug 20, 2022 $ 0.0₆179
+3.11%
$ 48,906 $ 2,655
Aug 19, 2022 $ 0.0₆173
-2.28%
$ 47,451 $ 4,428
Aug 18, 2022 $ 0.0₆177
+1.21%
$ 48,559 $ 2,729
Aug 17, 2022 $ 0.0₆175
-5.81%
$ 47,987 $ 3,324
Aug 16, 2022 $ 0.0₆186
+3.17%
$ 50,943 $ 2,472
Aug 15, 2022 $ 0.0₆18
-2.88%
$ 49,361 $ 2,778
Aug 14, 2022 $ 0.0₆186
+1.56%
$ 50,824 $ 2,449
Aug 13, 2022 $ 0.0₆183
+0.26%
$ 50,043 $ 2,980
Aug 12, 2022 $ 0.0₆182
-1.91%
$ 49,907 $ 2,691
Aug 11, 2022 $ 0.0₆186
+3.59%
$ 50,878 $ 2,382
Aug 10, 2022 $ 0.0₆179
-23.85%
$ 49,124 $ 4,685
Aug 9, 2022 $ 0.0₆236
+1.44%
$ 64,506 $ 3,448