Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitteey Historical Data

VITY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2022 $0.0₆19
+21.46%
$189,684 $452
Sep 28, 2022 $0.0₆19
+21.77%
$190,110 $404
Sep 27, 2022 $0.0₆19
+26.58%
$189,823 $441
Sep 26, 2022 $0.0₆19
+11.65%
$189,828 $434
Sep 25, 2022 $0.0₆176
-2.79%
$175,958 $1,242
Sep 24, 2022 $0.0₆181
-0.40%
$180,999 $1,536
Sep 23, 2022 $0.0₆182
-4.27%
$181,992 $1,758
Sep 22, 2022 $0.0₆19
-7.05%
$52,034 $4,867
Sep 21, 2022 $0.0₆2
-2.31%
$-- $8,616
Sep 20, 2022 $0.0₆205
+13.44%
$56,003 $14,399
Sep 19, 2022 $0.0₆18
+9.75%
$49,321 $45,593
Sep 18, 2022 $0.0₆19
+65.10%
$52,009 $425
Sep 17, 2022 $0.0₆19
+62.38%
$51,979 $421
Sep 16, 2022 $0.0₆19
+49.45%
$51,972 $413
Sep 15, 2022 $0.0₆19
+40.62%
$51,997 $393
Sep 14, 2022 $0.0₆19
+40.63%
$51,995 $388
Sep 13, 2022 $0.0₆19
+46.13%
$51,996 $388
Sep 12, 2022 $0.0₆19
+52.16%
$51,951 $474
Sep 11, 2022 $0.0₆19
+48.98%
$51,916 $396
Sep 10, 2022 $0.0₆19
+48.46%
$52,059 $453
Sep 9, 2022 $0.0₆19
+39.56%
$51,990 $379
Sep 8, 2022 $0.0₆19
+33.51%
$51,973 $428
Sep 7, 2022 $0.0₆19
+43.63%
$52,035 $392
Sep 6, 2022 $0.0₆19
+36.76%
$52,063 $429
Sep 5, 2022 $0.0₆19
+42.97%
$52,015 $380
Sep 4, 2022 $0.0₆19
+43.75%
$51,944 $439
Sep 3, 2022 $0.0₆19
+32.74%
$51,965 $392
Sep 2, 2022 $0.0₆19
+35.43%
$51,920 $379
Sep 1, 2022 $0.0₆19
+12.62%
$51,993 $404
Aug 31, 2022 $0.0₆169
+2.21%
$46,175 $1,106
Aug 30, 2022 $0.0₆165
+0.16%
$45,207 $1,054
Aug 29, 2022 $0.0₆165
-2.16%
$45,136 $1,321
Aug 28, 2022 $0.0₆168
+7.05%
$46,132 $922
Aug 27, 2022 $0.0₆157
-4.49%
$43,076 $2,073
Aug 26, 2022 $0.0₆165
-11.12%
$45,141 $4,615
Aug 25, 2022 $0.0₆185
+11.57%
$50,780 $1,685
Aug 24, 2022 $0.0₆166
+11.79%
$45,518 $1,573
Aug 23, 2022 $0.0₆149
-15.87%
$40,741 $3,738
Aug 22, 2022 $0.0₆177
-3.33%
$48,423 $2,426
Aug 21, 2022 $0.0₆183
+2.41%
$50,091 $2,633
Aug 20, 2022 $0.0₆179
+3.11%
$48,906 $2,655
Aug 19, 2022 $0.0₆173
-2.28%
$47,451 $4,428
Aug 18, 2022 $0.0₆177
+1.21%
$48,559 $2,729
Aug 17, 2022 $0.0₆175
-5.81%
$47,987 $3,324
Aug 16, 2022 $0.0₆186
+3.17%
$50,943 $2,472
Aug 15, 2022 $0.0₆18
-2.88%
$49,361 $2,778
Aug 14, 2022 $0.0₆186
+1.56%
$50,824 $2,449
Aug 13, 2022 $0.0₆183
+0.26%
$50,043 $2,980
Aug 12, 2022 $0.0₆182
-1.91%
$49,907 $2,691
Aug 11, 2022 $0.0₆186
+3.59%
$50,878 $2,382