Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitteey Historical Data

VITY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2022 $0.0₆179
-23.85%
$49,124 $4,685
Aug 9, 2022 $0.0₆236
+1.44%
$64,506 $3,448
Aug 8, 2022 $0.0₆232
-3.25%
$63,596 $3,685
Aug 7, 2022 $0.0₆24
-2.24%
$65,731 $3,184
Aug 6, 2022 $0.0₆246
+3.00%
$67,241 $3,200
Aug 5, 2022 $0.0₆238
+4.34%
$65,284 $3,115
Aug 4, 2022 $0.0₆228
-4.16%
$62,567 $3,565
Aug 3, 2022 $0.0₆238
+35.87%
$65,281 $2,710
Aug 2, 2022 $0.0₆175
+2.47%
$48,047 $2,834
Aug 1, 2022 $0.0₆171
-1.53%
$46,888 $3,489
Jul 31, 2022 $0.0₆174
+2.51%
$47,619 $2,872
Jul 30, 2022 $0.0₆17
-2.98%
$46,453 $3,587
Jul 29, 2022 $0.0₆175
-2.80%
$47,882 $2,586
Jul 28, 2022 $0.0₆18
-0.06%
$49,235 $2,234
Jul 27, 2022 $0.0₆18
+0.00%
$49,263 $1,895
Jul 26, 2022 $0.0₆18
+1.42%
$49,263 $1,991
Jul 25, 2022 $0.0₆177
+0.45%
$48,574 $2,215
Jul 24, 2022 $0.0₆177
+0.26%
$48,358 $3,110
Jul 23, 2022 $0.0₆176
+1.96%
$48,234 $2,512
Jul 22, 2022 $0.0₆173
+2.01%
$47,305 $3,940
Jul 21, 2022 $0.0₆169
-49.78%
$46,373 $4,830
Jul 20, 2022 $0.0₆337
-1.36%
$92,336 $6,092
Jul 19, 2022 $0.0₆342
+5.14%
$93,605 $5,152
Jul 18, 2022 $0.0₆325
+7.63%
$89,027 $6,235
Jul 17, 2022 $0.0₆302
+3.02%
$82,697 $7,706
Jul 16, 2022 $0.0₆292
-2.84%
$79,995 $7,365
Jul 15, 2022 $0.0₆301
-58.96%
$82,334 $7,382
Jul 14, 2022 $0.0₆733
+320.66%
$200,614 $9,494
Jul 13, 2022 $0.0₆174
+3.42%
$47,690 $2,737
Jul 12, 2022 $0.0₆168
-2.22%
$46,111 $2,462
Jul 11, 2022 $0.0₆172
-0.28%
$47,155 $2,367
Jul 10, 2022 $0.0₆173
-0.27%
$47,289 $2,330
Jul 9, 2022 $0.0₆173
+0.07%
$47,415 $2,266
Jul 8, 2022 $0.0₆173
-1.63%
$47,382 $2,265
Jul 7, 2022 $0.0₆176
+0.00%
$48,140 $1,906
Jul 6, 2022 $0.0₆176
+0.00%
$48,167 $2,047
Jul 5, 2022 $0.0₆176
-0.06%
$48,140 $1,853
Jul 4, 2022 $0.0₆176
+0.00%
$48,140 $6,841
Jul 3, 2022 $0.0₆176
+0.06%
$48,167 $19,465
Jul 2, 2022 $0.0₆176
+13.48%
$48,167 $18,696
Jul 1, 2022 $0.0₆155
-0.06%
$42,420 $15,948
Jun 30, 2022 $0.0₆155
+19.16%
$42,420 $14,078
Jun 29, 2022 $0.0₆14
-95.65%
$38,337 $1,656
Jun 28, 2022 $0.0₅323
+0.00%
$884,480 $24,548
Jun 27, 2022 $0.0₅323
+0.31%
$884,480 $428
Jun 26, 2022 $0.0₅323
+0.31%
$884,480 $422
Jun 25, 2022 $0.0₅323
+0.00%
$884,480 $414
Jun 24, 2022 $0.0₅322
+0.00%
$881,741 $436
Jun 23, 2022 $0.0₅323
+0.00%
$884,480 $410
Jun 22, 2022 $0.0₅323
+0.00%
$884,480 $398