Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

It's a beaver!! Historical Data

BUC-EES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2025 $0.0₅798
-3.00%
$-- $1
Aug 7, 2025 $0.0₅786
+0.00%
$7,685 $62
Jul 16, 2025 $0.0₅774
+0.00%
$-- $61
Apr 12, 2025 $0.0₅604
+0.00%
$-- $0.01
Mar 29, 2025 $0.0₅646
+0.00%
$-- $8
Mar 22, 2025 $0.0₅645
+0.00%
$-- $0
Mar 1, 2025 $0.0₅714
+0.00%
$-- $1
Oct 19, 2024 $0.0000349
-0.58%
$-- $365
Oct 18, 2024 $0.0000351
+1.40%
$34,310 $320
Oct 10, 2024 $0.0000308
+0.61%
$-- $166
Oct 9, 2024 $0.0000307
-2.01%
$30,045 $163
Oct 8, 2024 $0.0000313
+5.46%
$30,674 $269
Oct 7, 2024 $0.0000298
-1.40%
$29,149 $163
Oct 6, 2024 $0.0000289
+2.25%
$28,269 $454
Oct 5, 2024 $0.0000283
+4.19%
$27,678 $220
Oct 4, 2024 $0.0000271
+1.59%
$26,568 $247
Oct 3, 2024 $0.0000267
+0.09%
$26,127 $77
Sep 28, 2024 $0.0000386
-0.79%
$37,739 $513
Sep 27, 2024 $0.000039
+0.09%
$38,138 $519
Sep 26, 2024 $0.0000428
+1.84%
$-- $182
Sep 25, 2024 $0.000042
-11.73%
$41,147 $176
Sep 24, 2024 $0.0000477
+2.65%
$46,638 $568
Sep 22, 2024 $0.0000475
-0.65%
$-- $134
Sep 21, 2024 $0.0000478
-0.42%
$46,788 $99
Sep 20, 2024 $0.000048
-2.56%
$46,944 $91
Sep 19, 2024 $0.0000451
+0.00%
$-- $223
Sep 18, 2024 $0.0000448
-6.83%
$43,862 $136
Sep 17, 2024 $0.000048
-12.33%
$47,020 $502
Sep 16, 2024 $0.0000549
+0.61%
$53,711 $110
Sep 14, 2024 $0.0000584
+0.34%
$-- $463
Sep 13, 2024 $0.0000581
+4.96%
$56,843 $461
Sep 12, 2024 $0.0000554
+0.28%
$54,212 $427
Sep 11, 2024 $0.0000553
-4.74%
$54,135 $111
Sep 10, 2024 $0.0000581
-4.08%
$56,828 $209
Sep 9, 2024 $0.0000606
+0.14%
$59,314 $69
Sep 8, 2024 $0.0000592
+0.42%
$-- $445
Sep 7, 2024 $0.0000589
+5.43%
$57,642 $439
Sep 6, 2024 $0.0000558
-2.97%
$54,659 $14
Sep 5, 2024 $0.0000576
-2.36%
$56,337 $15
Sep 4, 2024 $0.000059
+3.26%
$57,706 $284
Sep 3, 2024 $0.0000712
-3.13%
$69,732 $354
Sep 2, 2024 $0.0000734
+5.32%
$71,817 $582
Sep 1, 2024 $0.0000697
-5.03%
$68,217 $231
Aug 31, 2024 $0.0000734
-7.41%
$71,818 $210
Aug 30, 2024 $0.0000793
-10.40%
$77,595 $914
Aug 29, 2024 $0.0000885
-6.92%
$86,606 $89
Aug 28, 2024 $0.0000953
-2.75%
$93,241 $232
Aug 27, 2024 $0.000098
-10.90%
$95,926 $482
Aug 26, 2024 $0.00011
-9.61%
$107,614 $308
Aug 25, 2024 $0.000121
+0.82%
$118,225 $920
Download