It's a beaver!! Historical Data

BUC-EES
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₅798
-3.00%
$ -- $ 1
Aug 7, 2025 $ 0.0₅786
+0.00%
$ 7,685 $ 62
Jul 16, 2025 $ 0.0₅774
+0.00%
$ -- $ 61
Apr 12, 2025 $ 0.0₅604
+0.00%
$ -- $ 0.01
Mar 29, 2025 $ 0.0₅646
+0.00%
$ -- $ 8
Mar 22, 2025 $ 0.0₅645
+0.00%
$ -- $ 0
Mar 1, 2025 $ 0.0₅714
+0.00%
$ -- $ 1
Oct 19, 2024 $ 0.0000349
-0.58%
$ -- $ 365
Oct 18, 2024 $ 0.0000351
+1.40%
$ 34,310 $ 320
Oct 10, 2024 $ 0.0000308
+0.61%
$ -- $ 166
Oct 9, 2024 $ 0.0000307
-2.01%
$ 30,045 $ 163
Oct 8, 2024 $ 0.0000313
+5.46%
$ 30,674 $ 269
Oct 7, 2024 $ 0.0000298
-1.40%
$ 29,149 $ 163
Oct 6, 2024 $ 0.0000289
+2.25%
$ 28,269 $ 454
Oct 5, 2024 $ 0.0000283
+4.19%
$ 27,678 $ 220
Oct 4, 2024 $ 0.0000271
+1.59%
$ 26,568 $ 247
Oct 3, 2024 $ 0.0000267
+0.09%
$ 26,127 $ 77
Sep 28, 2024 $ 0.0000386
-0.79%
$ 37,739 $ 513
Sep 27, 2024 $ 0.000039
+0.09%
$ 38,138 $ 519
Sep 26, 2024 $ 0.0000428
+1.84%
$ -- $ 182
Sep 25, 2024 $ 0.000042
-11.73%
$ 41,147 $ 176
Sep 24, 2024 $ 0.0000477
+2.65%
$ 46,638 $ 568
Sep 22, 2024 $ 0.0000475
-0.65%
$ -- $ 134
Sep 21, 2024 $ 0.0000478
-0.42%
$ 46,788 $ 99
Sep 20, 2024 $ 0.000048
-2.56%
$ 46,944 $ 91
Sep 19, 2024 $ 0.0000451
+0.00%
$ -- $ 223
Sep 18, 2024 $ 0.0000448
-6.83%
$ 43,862 $ 136
Sep 17, 2024 $ 0.000048
-12.33%
$ 47,020 $ 502
Sep 16, 2024 $ 0.0000549
+0.61%
$ 53,711 $ 110
Sep 14, 2024 $ 0.0000584
+0.34%
$ -- $ 463
Sep 13, 2024 $ 0.0000581
+4.96%
$ 56,843 $ 461
Sep 12, 2024 $ 0.0000554
+0.28%
$ 54,212 $ 427
Sep 11, 2024 $ 0.0000553
-4.74%
$ 54,135 $ 111
Sep 10, 2024 $ 0.0000581
-4.08%
$ 56,828 $ 209
Sep 9, 2024 $ 0.0000606
+0.14%
$ 59,314 $ 69
Sep 8, 2024 $ 0.0000592
+0.42%
$ -- $ 445
Sep 7, 2024 $ 0.0000589
+5.43%
$ 57,642 $ 439
Sep 6, 2024 $ 0.0000558
-2.97%
$ 54,659 $ 14
Sep 5, 2024 $ 0.0000576
-2.36%
$ 56,337 $ 15
Sep 4, 2024 $ 0.000059
+3.26%
$ 57,706 $ 284
Sep 3, 2024 $ 0.0000712
-3.13%
$ 69,732 $ 354
Sep 2, 2024 $ 0.0000734
+5.32%
$ 71,817 $ 582
Sep 1, 2024 $ 0.0000697
-5.03%
$ 68,217 $ 231
Aug 31, 2024 $ 0.0000734
-7.41%
$ 71,818 $ 210
Aug 30, 2024 $ 0.0000793
-10.40%
$ 77,595 $ 914
Aug 29, 2024 $ 0.0000885
-6.92%
$ 86,606 $ 89
Aug 28, 2024 $ 0.0000953
-2.75%
$ 93,241 $ 232
Aug 27, 2024 $ 0.000098
-10.90%
$ 95,926 $ 482
Aug 26, 2024 $ 0.00011
-9.61%
$ 107,614 $ 308
Aug 25, 2024 $ 0.000121
+0.82%
$ 118,225 $ 920
Download