It's a beaver!! Historical Data

BUC-EES
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0₅798
+1.57%
$-- $63
Jul 2025 $0.0₅774
+0.00%
$-- $61
Apr 2025 $0.0₅604
+0.00%
$-- $0.01
Mar 2025 $0.0₅646
-9.56%
$-- $9
Oct 2024 $0.0000349
+30.92%
$-- $2,444
Sep 2024 $0.0000386
-47.46%
$-- $7,356
Aug 2024 $0.0000734
-5.93%
$71,818 $14,937
Jul 2024 $0.0000781
+851.35%
$76,486 $261,635
Jun 2024 $0.0₅748
-30.16%
$-- $2,560
May 2024 $0.0000107
-46.04%
$10,498 $9,480
Apr 2024 $0.0000198
-86.65%
$19,408 $98,121
Mar 2024 $0.000147
-6.96%
$146,848 $20,592
Download