It's a beaver!! Historical Data

BUC-EES
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.0₅786
+0.00%
$-- $62
Jul 14 $0.0₅774
+0.00%
$-- $61
Apr 7 $0.0₅604
+0.00%
$-- $0.01
Mar 24 $0.0₅646
+0.00%
$-- $8
Mar 17 $0.0₅645
+0.00%
$-- $0
Feb 24 $0.0₅714
+0.00%
$-- $1
Oct 14 $0.0000349
+0.99%
$-- $685
Oct 7 $0.0000308
+2.03%
$-- $762
Sep 30 $0.0000283
+6.03%
$28,269 $544
Sep 23 $0.0000386
-16.93%
$-- $1,959
Sep 16 $0.0000478
-12.35%
$-- $1,161
Sep 9 $0.0000584
-3.58%
$-- $1,739
Sep 2 $0.0000589
-15.47%
$-- $1,687
Aug 26 $0.0000697
-42.70%
$68,217 $2,467
Aug 19 $0.000119
+40.71%
$118,225 $5,743
Aug 12 $0.0000745
+10.90%
$82,610 $464
Aug 5 $0.0000606
-10.18%
$-- $2,836
Jul 29 $0.0000565
-47.53%
$65,853 $748
Jul 22 $0.000112
+3.63%
$105,413 $3,019
Jul 15 $0.0000897
+101.89%
$-- $16,269
Jul 8 $0.0000601
+73.60%
$43,883 $234,731
Jul 1 $0.0000173
+110.97%
$33,902 $3,022
Jun 24 $0.0₅748
-1.19%
$-- $111
Jun 17 $0.0₅86
-0.26%
$-- $58
Jun 10 $0.0₅861
-1.41%
$8,431 $452
Jun 3 $0.0₅956
-0.11%
$8,571 $1,117
May 27 $0.0₅957
-28.19%
$9,377 $787
May 20 $0.0000148
-20.39%
$-- $793
May 13 $0.0000253
+88.64%
$-- $6,033
May 6 $0.0000123
-26.17%
$-- $1,309
Apr 29 $0.0000176
-31.88%
$16,332 $2,547
Apr 22 $0.0000307
-22.69%
$25,458 $2,864
Apr 15 $0.0000466
-73.99%
$-- $31,751
Apr 8 $0.0000639
+33.45%
$179,235 $18,436
Apr 1 $0.0000444
-70.05%
$47,691 $22,641
Download