Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

It's a beaver!! Historical Data

BUC-EES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4 $0.0₅786
+0.00%
$-- $62
Jul 14 $0.0₅774
+0.00%
$-- $61
Apr 7 $0.0₅604
+0.00%
$-- $0.01
Mar 24 $0.0₅646
+0.00%
$-- $8
Mar 17 $0.0₅645
+0.00%
$-- $0
Feb 24 $0.0₅714
+0.00%
$-- $1
Oct 14 $0.0000349
+0.99%
$-- $685
Oct 7 $0.0000308
+2.03%
$-- $762
Sep 30 $0.0000283
+6.03%
$28,269 $544
Sep 23 $0.0000386
-16.93%
$-- $1,959
Sep 16 $0.0000478
-12.35%
$-- $1,161
Sep 9 $0.0000584
-3.58%
$-- $1,739
Sep 2 $0.0000589
-15.47%
$-- $1,687
Aug 26 $0.0000697
-42.70%
$68,217 $2,467
Aug 19 $0.000119
+40.71%
$118,225 $5,743
Aug 12 $0.0000745
+10.90%
$82,610 $464
Aug 5 $0.0000606
-10.18%
$-- $2,836
Jul 29 $0.0000565
-47.53%
$65,853 $748
Jul 22 $0.000112
+3.63%
$105,413 $3,019
Jul 15 $0.0000897
+101.89%
$-- $16,269
Jul 8 $0.0000601
+73.60%
$43,883 $234,731
Jul 1 $0.0000173
+110.97%
$33,902 $3,022
Jun 24 $0.0₅748
-1.19%
$-- $111
Jun 17 $0.0₅86
-0.26%
$-- $58
Jun 10 $0.0₅861
-1.41%
$8,431 $452
Jun 3 $0.0₅956
-0.11%
$8,571 $1,117
May 27 $0.0₅957
-28.19%
$9,377 $787
May 20 $0.0000148
-20.39%
$-- $793
May 13 $0.0000253
+88.64%
$-- $6,033
May 6 $0.0000123
-26.17%
$-- $1,309
Apr 29 $0.0000176
-31.88%
$16,332 $2,547
Apr 22 $0.0000307
-22.69%
$25,458 $2,864
Apr 15 $0.0000466
-73.99%
$-- $31,751
Apr 8 $0.0000639
+33.45%
$179,235 $18,436
Apr 1 $0.0000444
-70.05%
$47,691 $22,641
Download