It's a beaver!! Historical Data

BUC-EES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.0₅755
-0.26%
$7,396 $56
Jun 19, 2024 $0.0₅86
-0.01%
$-- $20
Jun 18, 2024 $0.0₅86
+1.12%
$8,424 $20
Jun 17, 2024 $0.0₅85
-1.32%
$8,334 $19
Jun 16, 2024 $0.0₅86
-0.16%
$8,431 $20
Jun 15, 2024 $0.0₅861
+0.88%
$8,433 $20
Jun 14, 2024 $0.0₅853
-1.26%
$8,356 $19
Jun 13, 2024 $0.0₅863
-2.53%
$8,452 $20
Jun 10, 2024 $0.0₅87
-0.32%
$-- $393
Jun 9, 2024 $0.0₅875
+2.53%
$8,571 $395
Jun 8, 2024 $0.0₅956
+0.21%
$-- $216
Jun 7, 2024 $0.0₅956
-4.87%
$9,371 $217
Jun 6, 2024 $0.00001
-0.92%
$9,833 $103
Jun 5, 2024 $0.0000104
+1.03%
$10,162 $196
Jun 4, 2024 $0.0000102
+1.13%
$10,043 $187
Jun 3, 2024 $0.0000101
+5.66%
$9,907 $198
Jun 2, 2024 $0.0₅957
-2.78%
$9,377 $114
Jun 1, 2024 $0.0000107
-0.18%
$10,474 $293
May 31, 2024 $0.0000107
-4.01%
$10,498 $176
May 30, 2024 $0.0000134
+0.18%
$-- $102
May 29, 2024 $0.0000134
+0.43%
$13,115 $102
May 26, 2024 $0.0000144
-2.45%
$-- $33
May 25, 2024 $0.0000148
-0.03%
$14,514 $34
May 24, 2024 $0.0000158
-5.19%
$15,488 $249
May 23, 2024 $0.0000167
-9.14%
$16,409 $450
May 22, 2024 $0.0000184
-0.96%
$18,057 $60
May 18, 2024 $0.0000253
+1.56%
$24,749 $614
May 17, 2024 $0.0000249
+8.80%
$24,421 $1,476
May 16, 2024 $0.0000229
+25.63%
$22,439 $2,295
May 15, 2024 $0.0000182
+38.98%
$17,867 $1,547
May 14, 2024 $0.0000131
-2.13%
$12,840 $101
May 11, 2024 $0.0000123
-0.32%
$12,066 $105
May 10, 2024 $0.0000123
-2.55%
$12,099 $144
May 8, 2024 $0.0000174
+0.49%
$-- $440
May 7, 2024 $0.0000174
+3.38%
$17,015 $573
May 6, 2024 $0.0000168
+0.90%
$16,490 $46
May 5, 2024 $0.0000167
-5.71%
$16,332 $83
May 4, 2024 $0.0000176
-0.41%
$17,295 $203
May 3, 2024 $0.0000177
+4.22%
$17,379 $107
May 2, 2024 $0.0000174
-11.78%
$17,073 $313
May 1, 2024 $0.0000197
-0.95%
$19,335 $226
Apr 30, 2024 $0.0000198
-24.51%
$19,408 $236
Apr 29, 2024 $0.0000263
+1.38%
$25,740 $1,462
Apr 28, 2024 $0.000026
-3.68%
$25,458 $717
Apr 26, 2024 $0.0000307
-3.61%
$30,049 $696
Apr 25, 2024 $0.0000318
-11.95%
$31,200 $543
Apr 24, 2024 $0.0000362
-3.06%
$35,430 $21
Apr 23, 2024 $0.0000374
-7.22%
$36,647 $837
Apr 22, 2024 $0.0000403
+1.62%
$39,500 $767
Apr 21, 2024 $0.0000467
+0.22%
$-- $578