It's a beaver!! Historical Data

BUC-EES
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.0₅798
-3.00%
$-- $1
Aug 7, 2025 $0.0₅786
+0.00%
$7,685 $62
Jul 16, 2025 $0.0₅774
+0.00%
$-- $61
Apr 12, 2025 $0.0₅604
+0.00%
$-- $0.01
Mar 29, 2025 $0.0₅646
+0.00%
$-- $8
Mar 22, 2025 $0.0₅645
+0.00%
$-- $0
Mar 1, 2025 $0.0₅714
+0.00%
$-- $1
Oct 19, 2024 $0.0000349
-0.58%
$-- $365
Oct 18, 2024 $0.0000351
+1.40%
$34,310 $320
Oct 10, 2024 $0.0000308
+0.61%
$-- $166
Oct 9, 2024 $0.0000307
-2.01%
$30,045 $163
Oct 8, 2024 $0.0000313
+5.46%
$30,674 $269
Oct 7, 2024 $0.0000298
-1.40%
$29,149 $163
Oct 6, 2024 $0.0000289
+2.25%
$28,269 $454
Oct 5, 2024 $0.0000283
+4.19%
$27,678 $220
Oct 4, 2024 $0.0000271
+1.59%
$26,568 $247
Oct 3, 2024 $0.0000267
+0.09%
$26,127 $77
Sep 28, 2024 $0.0000386
-0.79%
$37,739 $513
Sep 27, 2024 $0.000039
+0.09%
$38,138 $519
Sep 26, 2024 $0.0000428
+1.84%
$-- $182
Sep 25, 2024 $0.000042
-11.73%
$41,147 $176
Sep 24, 2024 $0.0000477
+2.65%
$46,638 $568
Sep 22, 2024 $0.0000475
-0.65%
$-- $134
Sep 21, 2024 $0.0000478
-0.42%
$46,788 $99
Sep 20, 2024 $0.000048
-2.56%
$46,944 $91
Sep 19, 2024 $0.0000451
+0.00%
$-- $223
Sep 18, 2024 $0.0000448
-6.83%
$43,862 $136
Sep 17, 2024 $0.000048
-12.33%
$47,020 $502
Sep 16, 2024 $0.0000549
+0.61%
$53,711 $110
Sep 14, 2024 $0.0000584
+0.34%
$-- $463
Sep 13, 2024 $0.0000581
+4.96%
$56,843 $461
Sep 12, 2024 $0.0000554
+0.28%
$54,212 $427
Sep 11, 2024 $0.0000553
-4.74%
$54,135 $111
Sep 10, 2024 $0.0000581
-4.08%
$56,828 $209
Sep 9, 2024 $0.0000606
+0.14%
$59,314 $69
Sep 8, 2024 $0.0000592
+0.42%
$-- $445
Sep 7, 2024 $0.0000589
+5.43%
$57,642 $439
Sep 6, 2024 $0.0000558
-2.97%
$54,659 $14
Sep 5, 2024 $0.0000576
-2.36%
$56,337 $15
Sep 4, 2024 $0.000059
+3.26%
$57,706 $284
Sep 3, 2024 $0.0000712
-3.13%
$69,732 $354
Sep 2, 2024 $0.0000734
+5.32%
$71,817 $582
Sep 1, 2024 $0.0000697
-5.03%
$68,217 $231
Aug 31, 2024 $0.0000734
-7.41%
$71,818 $210
Aug 30, 2024 $0.0000793
-10.40%
$77,595 $914
Aug 29, 2024 $0.0000885
-6.92%
$86,606 $89
Aug 28, 2024 $0.0000953
-2.75%
$93,241 $232
Aug 27, 2024 $0.000098
-10.90%
$95,926 $482
Aug 26, 2024 $0.00011
-9.61%
$107,614 $308
Aug 25, 2024 $0.000121
+0.82%
$118,225 $920
Download