Toobcoin Historical Data

TOOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00178
-25.63%
$ 356,789 $ 4,480
Apr 12, 2023 $ 0.0024
+4.01%
$ 480,037 $ 182
Apr 11, 2023 $ 0.00231
-4.23%
$ 461,297 $ 351
Apr 10, 2023 $ 0.00241
-0.58%
$ 482,294 $ 2,230
Apr 9, 2023 $ 0.00242
-19.57%
$ 484,853 $ 1,360
Apr 8, 2023 $ 0.003
-3.86%
$ 600,311 $ 1,792
Apr 7, 2023 $ 0.00312
-8.22%
$ 624,469 $ 2,838
Apr 6, 2023 $ 0.0034
-2.77%
$ 680,744 $ 2,246
Apr 5, 2023 $ 0.0035
+1.70%
$ 700,450 $ 1,322
Apr 4, 2023 $ 0.00344
+0.86%
$ 688,965 $ 3,837
Apr 3, 2023 $ 0.00342
+1.42%
$ 684,052 $ 7,811
Apr 2, 2023 $ 0.00337
+12.09%
$ 674,063 $ 6,115
Apr 1, 2023 $ 0.00301
-1.74%
$ 601,192 $ 263
Mar 31, 2023 $ 0.00314
-0.42%
$ 628,803 $ 181
Mar 30, 2023 $ 0.00316
+1.53%
$ 631,458 $ 1,622
Mar 29, 2023 $ 0.00277
-10.57%
$ 554,387 $ 580
Mar 28, 2023 $ 0.0031
+0.99%
$ 620,056 $ 710
Mar 27, 2023 $ 0.00307
-3.07%
$ 613,735 $ 347
Mar 26, 2023 $ 0.00317
-1.09%
$ 633,127 $ 679
Mar 25, 2023 $ 0.0032
+3.70%
$ 640,067 $ 823
Mar 24, 2023 $ 0.00309
-5.51%
$ 617,696 $ 1,008
Mar 23, 2023 $ 0.00303
-12.87%
$ 605,360 $ 847
Mar 22, 2023 $ 0.00347
+1.64%
$ 694,380 $ 1,503
Mar 21, 2023 $ 0.00341
+1.05%
$ 682,915 $ 3,079
Mar 20, 2023 $ 0.00339
+5.28%
$ 677,006 $ 2,991
Mar 19, 2023 $ 0.00323
-12.85%
$ 645,871 $ 2,011
Mar 18, 2023 $ 0.00371
-0.25%
$ 741,126 $ 1,267
Mar 17, 2023 $ 0.00372
+6.07%
$ 744,720 $ 1,127
Mar 16, 2023 $ 0.00351
-0.12%
$ 701,332 $ 1,272
Mar 15, 2023 $ 0.00352
-13.80%
$ 703,394 $ 880
Mar 14, 2023 $ 0.00408
-2.65%
$ 815,341 $ 9,163
Mar 13, 2023 $ 0.00448
+7.56%
$ 896,651 $ 861
Mar 12, 2023 $ 0.00416
+14.10%
$ 831,982 $ 1,469
Mar 11, 2023 $ 0.00364
+0.67%
$ 727,769 $ 3,072
Mar 10, 2023 $ 0.00352
-3.69%
$ 704,528 $ 1,080
Mar 9, 2023 $ 0.00366
-3.11%
$ 731,470 $ 2,868
Mar 8, 2023 $ 0.00378
+2.85%
$ 755,653 $ 8,822
Mar 7, 2023 $ 0.00367
+3.87%
$ 734,644 $ 264
Mar 6, 2023 $ 0.00353
-4.91%
$ 706,793 $ 641
Mar 5, 2023 $ 0.00371
-3.01%
$ 742,796 $ 422
Mar 4, 2023 $ 0.00383
-0.13%
$ 765,743 $ 856
Mar 3, 2023 $ 0.0039
-2.55%
$ 780,202 $ 1,528
Mar 2, 2023 $ 0.0038
-10.40%
$ 760,590 $ 1,288
Mar 1, 2023 $ 0.00424
-4.79%
$ 848,313 $ 2,232
Feb 28, 2023 $ 0.00446
+13.02%
$ 892,111 $ 12,580
Feb 27, 2023 $ 0.00395
-5.96%
$ 789,233 $ 2,510
Feb 26, 2023 $ 0.0042
+11.43%
$ 839,887 $ 2,133
Feb 25, 2023 $ 0.00376
-6.53%
$ 752,784 $ 503
Feb 24, 2023 $ 0.00403
-10.07%
$ 805,191 $ 1,159
Feb 23, 2023 $ 0.00447
+2.89%
$ 894,905 $ 3,591