Toobcoin Historical Data

TOOB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $0.00435
-4.41%
$869,672 $7,288
Feb 21, 2023 $0.00455
-10.63%
$910,271 $4,043
Feb 20, 2023 $0.0051
+3.03%
$1.02 million $27,028
Feb 19, 2023 $0.00521
+72.92%
$1.04 million $69,403
Feb 18, 2023 $0.00301
-2.98%
$602,290 $82
Feb 17, 2023 $0.0031
-0.99%
$620,207 $108
Feb 16, 2023 $0.00313
+14.18%
$626,170 $62
Feb 15, 2023 $0.00274
-11.64%
$548,034 $7
Feb 14, 2023 $0.0031
-3.14%
$620,320 $49
Feb 13, 2023 $0.00321
-0.21%
$-- $6
Feb 12, 2023 $0.00321
+16.89%
$642,666 $101
Feb 11, 2023 $0.00275
-0.07%
$549,475 $123
Feb 10, 2023 $0.00325
-0.28%
$-- $188
Feb 9, 2023 $0.00326
+8.60%
$652,306 $277
Feb 8, 2023 $0.003
+0.05%
$600,865 $6
Feb 7, 2023 $0.003
-0.19%
$600,294 $25
Feb 6, 2023 $0.00301
-6.35%
$602,389 $546
Feb 5, 2023 $0.00321
+0.25%
$642,871 $45
Feb 4, 2023 $0.00321
-0.08%
$642,058 $979
Feb 3, 2023 $0.00321
-8.60%
$642,549 $130
Feb 2, 2023 $0.00351
+9.55%
$702,942 $7
Feb 1, 2023 $0.00321
+0.29%
$641,936 $29
Jan 31, 2023 $0.0032
-5.92%
$639,456 $166
Jan 30, 2023 $0.0034
+2.82%
$679,502 $99
Jan 29, 2023 $0.0033
-3.58%
$660,615 $110
Jan 28, 2023 $0.00343
-0.12%
$685,271 $72
Jan 27, 2023 $0.00343
-12.13%
$686,363 $58
Jan 26, 2023 $0.0039
-0.22%
$780,286 $334
Jan 25, 2023 $0.0039
+2.31%
$779,670 $2,437
Jan 24, 2023 $0.00382
+5.81%
$763,457 $258
Jan 23, 2023 $0.0036
-12.07%
$720,519 $300
Jan 22, 2023 $0.00409
+10.01%
$818,033 $4,127
Jan 21, 2023 $0.00373
+13.25%
$745,420 $889
Jan 20, 2023 $0.00329
-19.83%
$658,038 $3,841
Jan 19, 2023 $0.0041
+36.41%
$820,523 $8,146
Jan 18, 2023 $0.00301
+0.12%
$601,642 $73
Jan 17, 2023 $0.00301
-11.56%
$601,223 $88
Jan 16, 2023 $0.0034
+0.10%
$680,093 $475
Jan 15, 2023 $0.0034
+9.62%
$679,244 $269
Jan 14, 2023 $0.00309
-11.48%
$618,835 $274
Jan 13, 2023 $0.00349
-0.28%
$698,159 $145
Jan 12, 2023 $0.0035
+6.51%
$699,737 $390
Jan 11, 2023 $0.00328
+9.17%
$655,720 $418
Jan 10, 2023 $0.0035
+16.50%
$700,008 $94
Jan 9, 2023 $0.003
-8.89%
$599,830 $120
Jan 8, 2023 $0.0033
-0.21%
$659,148 $123
Jan 7, 2023 $0.0033
-2.88%
$660,469 $98
Jan 6, 2023 $0.0034
+3.07%
$680,289 $835
Jan 5, 2023 $0.0033
-5.65%
$660,146 $165
Jan 4, 2023 $0.0035
-0.05%
$699,367 $479