Toobcoin Historical Data

TOOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $0.00178
-25.63%
$356,789 $4,480
Apr 12, 2023 $0.0024
+4.01%
$480,037 $182
Apr 11, 2023 $0.00231
-4.23%
$461,297 $351
Apr 10, 2023 $0.00241
-0.58%
$482,294 $2,230
Apr 9, 2023 $0.00242
-19.57%
$484,853 $1,360
Apr 8, 2023 $0.003
-3.86%
$600,311 $1,792
Apr 7, 2023 $0.00312
-8.22%
$624,469 $2,838
Apr 6, 2023 $0.0034
-2.77%
$680,744 $2,246
Apr 5, 2023 $0.0035
+1.70%
$700,450 $1,322
Apr 4, 2023 $0.00344
+0.86%
$688,965 $3,837
Apr 3, 2023 $0.00342
+1.42%
$684,052 $7,811
Apr 2, 2023 $0.00337
+12.09%
$674,063 $6,115
Apr 1, 2023 $0.00301
-1.74%
$601,192 $263
Mar 31, 2023 $0.00314
-0.42%
$628,803 $181
Mar 30, 2023 $0.00316
+1.53%
$631,458 $1,622
Mar 29, 2023 $0.00277
-10.57%
$554,387 $580
Mar 28, 2023 $0.0031
+0.99%
$620,056 $710
Mar 27, 2023 $0.00307
-3.07%
$613,735 $347
Mar 26, 2023 $0.00317
-1.09%
$633,127 $679
Mar 25, 2023 $0.0032
+3.70%
$640,067 $823
Mar 24, 2023 $0.00309
-5.51%
$617,696 $1,008
Mar 23, 2023 $0.00303
-12.87%
$605,360 $847
Mar 22, 2023 $0.00347
+1.64%
$694,380 $1,503
Mar 21, 2023 $0.00341
+1.05%
$682,915 $3,079
Mar 20, 2023 $0.00339
+5.28%
$677,006 $2,991
Mar 19, 2023 $0.00323
-12.85%
$645,871 $2,011
Mar 18, 2023 $0.00371
-0.25%
$741,126 $1,267
Mar 17, 2023 $0.00372
+6.07%
$744,720 $1,127
Mar 16, 2023 $0.00351
-0.12%
$701,332 $1,272
Mar 15, 2023 $0.00352
-13.80%
$703,394 $880
Mar 14, 2023 $0.00408
-2.65%
$815,341 $9,163
Mar 13, 2023 $0.00448
+7.56%
$896,651 $861
Mar 12, 2023 $0.00416
+14.10%
$831,982 $1,469
Mar 11, 2023 $0.00364
+0.67%
$727,769 $3,072
Mar 10, 2023 $0.00352
-3.69%
$704,528 $1,080
Mar 9, 2023 $0.00366
-3.11%
$731,470 $2,868
Mar 8, 2023 $0.00378
+2.85%
$755,653 $8,822
Mar 7, 2023 $0.00367
+3.87%
$734,644 $264
Mar 6, 2023 $0.00353
-4.91%
$706,793 $641
Mar 5, 2023 $0.00371
-3.01%
$742,796 $422
Mar 4, 2023 $0.00383
-0.13%
$765,743 $856
Mar 3, 2023 $0.0039
-2.55%
$780,202 $1,528
Mar 2, 2023 $0.0038
-10.40%
$760,590 $1,288
Mar 1, 2023 $0.00424
-4.79%
$848,313 $2,232
Feb 28, 2023 $0.00446
+13.02%
$892,111 $12,580
Feb 27, 2023 $0.00395
-5.96%
$789,233 $2,510
Feb 26, 2023 $0.0042
+11.43%
$839,887 $2,133
Feb 25, 2023 $0.00376
-6.53%
$752,784 $503
Feb 24, 2023 $0.00403
-10.07%
$805,191 $1,159
Feb 23, 2023 $0.00447
+2.89%
$894,905 $3,591