Tint International Token Historical Data

TINTUP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000452
-0.03%
$ 451,505 $ 66,061
Apr 17, 2026 $ 0.0000452
+0.03%
$ 451,622 $ 67,562
Apr 16, 2026 $ 0.0000451
-0.03%
$ 451,487 $ 51,047
Apr 15, 2026 $ 0.0000452
+0.03%
$ 451,604 $ 45,792
Apr 14, 2026 $ 0.0000451
+0.00%
$ 451,487 $ 43,540
Apr 13, 2026 $ 0.0000451
-0.01%
$ 451,478 $ 54,801
Apr 12, 2026 $ 0.0000452
-0.01%
$ 451,532 $ 66,812
Apr 11, 2026 $ 0.0000452
+0.01%
$ 451,586 $ 65,310
Apr 10, 2026 $ 0.0000452
+0.01%
$ 451,541 $ 67,562
Apr 9, 2026 $ 0.0000452
+0.02%
$ 451,613 $ 66,812
Apr 8, 2026 $ 0.0000452
+0.00%
$ 451,541 $ 68,313
Apr 7, 2026 $ 0.0000451
-0.01%
$ 451,478 $ 66,061
Apr 6, 2026 $ 0.0000452
+0.00%
$ 451,505 $ 67,938
Apr 5, 2026 $ 0.0000452
+0.00%
$ 451,514 $ 57,803
Apr 4, 2026 $ 0.0000451
-0.01%
$ 451,496 $ 68,313
Apr 3, 2026 $ 0.0000452
+0.00%
$ 451,631 $ 67,562
Apr 2, 2026 $ 0.0000452
+0.03%
$ 451,631 $ 67,562
Apr 1, 2026 $ 0.0000451
+0.00%
$ 451,496 $ 67,562
Mar 31, 2026 $ 0.0000452
-0.02%
$ 451,505 $ 66,812
Mar 30, 2026 $ 0.0000452
+0.00%
$ 451,595 $ 66,812
Mar 29, 2026 $ 0.0000452
+0.03%
$ 451,604 $ 67,562
Mar 28, 2026 $ 0.0000451
-0.04%
$ 451,469 $ 65,310
Mar 27, 2026 $ 0.0000452
+0.00%
$ 451,631 $ 67,562
Mar 26, 2026 $ 0.0000452
+0.03%
$ 451,640 $ 66,061
Mar 25, 2026 $ 0.0000452
+0.00%
$ 451,568 $ 67,187
Mar 24, 2026 $ 0.0000452
-0.01%
$ 451,577 $ 66,812
Mar 23, 2026 $ 0.0000452
-0.02%
$ 451,505 $ 69,064
Mar 22, 2026 $ 0.0000452
+0.00%
$ 451,514 $ 69,814
Mar 21, 2026 $ 0.0000452
+0.01%
$ 451,532 $ 68,313
Mar 20, 2026 $ 0.0000451
-0.03%
$ 451,487 $ 68,313
Mar 19, 2026 $ 0.0000452
+0.02%
$ 451,613 $ 69,064
Mar 18, 2026 $ 0.0000452
-0.02%
$ 451,505 $ 68,313
Mar 17, 2026 $ 0.0000452
+0.02%
$ 451,604 $ 69,064
Mar 16, 2026 $ 0.0000452
-0.01%
$ 451,532 $ 67,562
Mar 15, 2026 $ 0.0000452
+0.02%
$ 451,577 $ 69,064
Mar 14, 2026 $ 0.0000452
+0.01%
$ 451,541 $ 66,061
Mar 13, 2026 $ 0.0000451
+0.00%
$ 451,478 $ 68,313
Mar 12, 2026 $ 0.0000451
+0.00%
$ 451,469 $ 67,187
Mar 11, 2026 $ 0.0000451
-0.01%
$ 451,487 $ 67,562
Mar 10, 2026 $ 0.0000452
-0.02%
$ 451,532 $ 67,562
Mar 9, 2026 $ 0.0000452
+0.01%
$ 451,622 $ 66,812
Mar 8, 2026 $ 0.0000452
+0.00%
$ 451,568 $ 68,313
Mar 7, 2026 $ 0.0000452
-0.01%
$ 451,550 $ 66,061
Mar 6, 2026 $ 0.0000452
-0.01%
$ 451,604 $ 67,562
Mar 5, 2026 $ 0.0000452
+0.01%
$ 451,631 $ 67,938
Mar 4, 2026 $ 0.0000452
+0.03%
$ 451,604 $ 69,064
Mar 3, 2026 $ 0.0000452
+0.01%
$ 451,622 $ 69,064
Mar 2, 2026 $ 0.0000452
+0.02%
$ 451,640 $ 65,310
Mar 1, 2026 $ 0.0000452
+0.01%
$ 451,568 $ 66,436
Feb 28, 2026 $ 0.0000452
+0.01%
$ 451,595 $ 69,064