Tint International Token Historical Data

TINTUP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000452
+0.00%
$ 451,613 $ 55,551
Feb 16, 2026 $ 0.0000452
+0.00%
$ 451,622 $ 67,562
Feb 15, 2026 $ 0.0000451
-0.02%
$ 451,469 $ 68,313
Feb 14, 2026 $ 0.0000452
-0.01%
$ 451,568 $ 66,812
Feb 13, 2026 $ 0.0000452
+0.03%
$ 451,604 $ 66,812
Feb 12, 2026 $ 0.0000452
+0.01%
$ 451,541 $ 66,812
Feb 11, 2026 $ 0.0000451
-0.01%
$ 451,487 $ 68,313
Feb 10, 2026 $ 0.0000452
-0.02%
$ 451,514 $ 64,184
Feb 9, 2026 $ 0.0000452
+0.02%
$ 451,613 $ 66,812
Feb 8, 2026 $ 0.0000451
-0.01%
$ 451,487 $ 68,688
Feb 7, 2026 $ 0.0000452
+0.00%
$ 451,550 $ 68,313
Feb 6, 2026 $ 0.0000452
+0.01%
$ 451,568 $ 66,812
Feb 5, 2026 $ 0.0000452
+0.00%
$ 451,514 $ 67,187
Feb 4, 2026 $ 0.0000452
-0.01%
$ 451,505 $ 66,812
Feb 3, 2026 $ 0.0000452
+0.02%
$ 451,559 $ 66,061
Feb 2, 2026 $ 0.0000452
-0.01%
$ 451,550 $ 67,562
Feb 1, 2026 $ 0.0000452
+0.03%
$ 451,595 $ 67,562
Jan 31, 2026 $ 0.0000451
+0.00%
$ 451,478 $ 69,064
Jan 30, 2026 $ 0.0000451
-0.01%
$ 451,478 $ 67,562
Jan 29, 2026 $ 0.0000451
-0.02%
$ 451,478 $ 65,310
Jan 28, 2026 $ 0.0000452
+0.02%
$ 451,577 $ 64,935
Jan 27, 2026 $ 0.0000451
+0.00%
$ 451,478 $ 64,560
Jan 26, 2026 $ 0.0000451
-0.03%
$ 451,478 $ 67,562
Jan 25, 2026 $ 0.0000451
-0.01%
$ 451,469 $ 66,812
Jan 24, 2026 $ 0.0000452
+0.01%
$ 451,532 $ 64,560
Jan 23, 2026 $ 0.0000452
-0.02%
$ 451,550 $ 68,313
Jan 22, 2026 $ 0.0000452
+0.00%
$ 451,622 $ 66,812
Jan 21, 2026 $ 0.0000451
-0.01%
$ 451,478 $ 49,293
Jan 20, 2026 $ 0.0000452
+0.00%
$ 451,523 $ 22,015
Jan 19, 2026 $ 0.0000452
+0.00%
$ 451,514 $ 22,516
Jan 18, 2026 $ 0.0000452
-0.01%
$ 451,523 $ 22,516
Jan 17, 2026 $ 0.0000452
-0.01%
$ 451,577 $ 22,266
Jan 16, 2026 $ 0.0000451
-0.02%
$ 451,496 $ 15,897
Jan 15, 2026 $ 0.0000452
+0.01%
$ 451,577 $ 9,501
Jan 14, 2026 $ 0.0000452
-0.01%
$ 451,523 $ 6,644
Jan 13, 2026 $ 0.0000452
+0.01%
$ 451,577 $ 6,644
Jan 12, 2026 $ 0.0000452
-0.02%
$ 451,523 $ 6,644
Jan 11, 2026 $ 0.0000452
+0.02%
$ 451,586 $ 6,644
Jan 10, 2026 $ 0.0000452
-0.02%
$ 451,514 $ 6,719
Jan 9, 2026 $ 0.0000452
+0.03%
$ 451,595 $ 6,493
Jan 8, 2026 $ 0.0000451
-0.01%
$ 451,469 $ 6,719
Jan 7, 2026 $ 0.0000452
+0.12%
$ 451,568 $ 6,795
Jan 6, 2026 $ 0.0000451
-0.01%
$ 451,034 $ 6,719
Jan 5, 2026 $ 0.0000451
-0.14%
$ 451,139 $ 6,568
Jan 4, 2026 $ 0.0000452
+0.00%
$ 451,720 $ 6,719
Jan 3, 2026 $ 0.0000452
-0.03%
$ 451,730 $ 6,870
Jan 2, 2026 $ 0.0000452
+0.00%
$ 451,847 $ 6,643
Oct 4, 2025 $ 0.0000415
+0.00%
$ -- $ 49
Feb 8, 2025 $ 0.0000497
+0.00%
$ 497,382 $ 0
Feb 1, 2025 $ 0.0000488
+0.00%
$ -- $ 1