Macrohard Historical Data

MACROHARD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000903
+7.72%
$ 90,303 $ 2,325
Feb 1, 2026 $ 0.0000849
-14.87%
$ 84,942 $ 4,504
Jan 31, 2026 $ 0.0000999
-12.31%
$ 99,891 $ 3,985
Jan 30, 2026 $ 0.000114
+2.03%
$ 113,675 $ 8,332
Jan 29, 2026 $ 0.000112
-3.47%
$ 111,918 $ 8,091
Jan 28, 2026 $ 0.000115
-1.20%
$ -- $ 2,260
Jan 27, 2026 $ 0.000116
-14.51%
$ 116,155 $ 4,560
Jan 26, 2026 $ 0.000137
+10.30%
$ 136,601 $ 4,166
Jan 25, 2026 $ 0.000124
+9.13%
$ 123,723 $ 11,027
Jan 24, 2026 $ 0.00011
+0.10%
$ -- $ 1,282
Jan 23, 2026 $ 0.00011
-8.46%
$ 109,687 $ 2,368
Jan 22, 2026 $ 0.000121
+4.25%
$ 120,571 $ 12,178
Jan 21, 2026 $ 0.000117
+24.36%
$ 116,530 $ 9,049
Jan 20, 2026 $ 0.0000943
-9.35%
$ 94,269 $ 12,213
Jan 19, 2026 $ 0.0000998
-23.19%
$ 99,838 $ 8,444
Jan 18, 2026 $ 0.000138
+25.07%
$ 137,695 $ 11,210
Jan 17, 2026 $ 0.000106
+7.56%
$ 106,008 $ 5,395
Jan 14, 2026 $ 0.000121
+3.78%
$ 121,325 $ 3,703
Jan 13, 2026 $ 0.000117
+3.16%
$ 116,494 $ 3,509
Jan 12, 2026 $ 0.000112
-10.56%
$ 111,602 $ 6,783
Jan 11, 2026 $ 0.000121
-1.33%
$ 120,684 $ 2,375
Jan 10, 2026 $ 0.000122
-3.74%
$ 122,132 $ 8,037
Jan 9, 2026 $ 0.000111
+0.00%
$ 111,458 $ 2,472
Jan 7, 2026 $ 0.000119
+0.41%
$ -- $ 5,289
Jan 6, 2026 $ 0.000121
-18.34%
$ 121,256 $ 6,685
Jan 5, 2026 $ 0.000149
+26.60%
$ 149,046 $ 13,630
Jan 4, 2026 $ 0.000125
+25.26%
$ 125,450 $ 6,988
Jan 3, 2026 $ 0.000101
-11.50%
$ 100,542 $ 5,710
Jan 2, 2026 $ 0.000113
-3.58%
$ 113,310 $ 5,343
Jan 1, 2026 $ 0.000116
+5.44%
$ 116,395 $ 27,164
Dec 31, 2025 $ 0.00011
-18.98%
$ 110,333 $ 10,985
Dec 30, 2025 $ 0.000136
+18.85%
$ 135,346 $ 18,432
Dec 29, 2025 $ 0.000122
-3.84%
$ 121,748 $ 2,416
Dec 28, 2025 $ 0.000125
+3.04%
$ 125,459 $ 4,191
Dec 27, 2025 $ 0.000118
-3.19%
$ 120,987 $ 4,389
Dec 26, 2025 $ 0.000121
-7.37%
$ 121,571 $ 3,443
Dec 25, 2025 $ 0.000134
-11.69%
$ 132,868 $ 6,836
Dec 24, 2025 $ 0.00015
-15.15%
$ 151,112 $ 11,379
Dec 23, 2025 $ 0.000177
-7.54%
$ 176,411 $ 2,926
Dec 22, 2025 $ 0.00019
+43.52%
$ 191,310 $ 39,881
Dec 21, 2025 $ 0.000131
-2.26%
$ 132,062 $ 2,798
Dec 20, 2025 $ 0.000134
+12.68%
$ 133,870 $ 17,760
Dec 16, 2025 $ 0.0000974
-1.21%
$ -- $ 2,633
Dec 14, 2025 $ 0.0000922
-0.22%
$ -- $ 1,391
Dec 13, 2025 $ 0.0000922
-0.83%
$ 92,309 $ 2,840
Dec 12, 2025 $ 0.000106
-1.00%
$ -- $ 2,141
Dec 11, 2025 $ 0.000107
-8.44%
$ 106,976 $ 5,621
Dec 10, 2025 $ 0.000119
+0.00%
$ -- $ 2,417
Dec 8, 2025 $ 0.000123
+0.00%
$ -- $ 779
Dec 7, 2025 $ 0.000114
-5.58%
$ -- $ 2,274