Macrohard Historical Data

MACROHARD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.0000782
+9.72%
$78,223 $5,960
Mar 13, 2026 $0.0000714
-16.74%
$71,350 $6,047
Mar 12, 2026 $0.0000877
-7.18%
$87,728 $38,762
Mar 11, 2026 $0.000158
-21.53%
$158,339 $192,966
Mar 8, 2026 $0.0000818
+5.21%
$-- $673
Mar 7, 2026 $0.0000777
-3.94%
$77,717 $2,751
Mar 6, 2026 $0.0000811
-4.36%
$81,121 $2,330
Mar 5, 2026 $0.0000859
+0.38%
$85,915 $3,106
Mar 4, 2026 $0.000084
-1.16%
$-- $688
Mar 3, 2026 $0.0000803
+0.11%
$-- $1,194
Mar 2, 2026 $0.0000811
-3.78%
$81,069 $2,825
Mar 1, 2026 $0.0000823
+13.67%
$82,328 $4,719
Feb 28, 2026 $0.0000725
-4.01%
$72,519 $6,422
Feb 27, 2026 $0.0000884
+3.74%
$-- $3,406
Feb 26, 2026 $0.0000855
-16.11%
$85,472 $6,182
Feb 25, 2026 $0.000104
+25.54%
$104,033 $24,609
Feb 21, 2026 $0.0000719
+0.00%
$71,852 $370
Feb 20, 2026 $0.0000731
+0.00%
$-- $859
Feb 19, 2026 $0.0000718
+1.67%
$71,762 $1,427
Feb 18, 2026 $0.0000705
-9.60%
$70,542 $3,774
Feb 17, 2026 $0.0000783
-14.71%
$78,275 $2,756
Feb 16, 2026 $0.0000914
-1.41%
$91,427 $1,898
Feb 14, 2026 $0.0000924
+0.74%
$-- $1,093
Feb 13, 2026 $0.0000918
+1.08%
$91,776 $4,609
Feb 12, 2026 $0.0000905
+0.92%
$90,465 $11,577
Feb 11, 2026 $0.0000839
+0.27%
$83,912 $1,238
Feb 9, 2026 $0.0000822
-4.93%
$-- $1,271
Feb 8, 2026 $0.0000871
-8.12%
$87,075 $3,820
Feb 7, 2026 $0.0000845
+0.13%
$-- $2,143
Feb 6, 2026 $0.000085
+10.73%
$84,983 $3,695
Feb 5, 2026 $0.0000784
-3.31%
$78,418 $8,401
Feb 3, 2026 $0.0000852
-3.31%
$85,145 $2,153
Feb 2, 2026 $0.0000903
+7.72%
$90,303 $2,325
Feb 1, 2026 $0.0000849
-14.87%
$84,942 $4,504
Jan 31, 2026 $0.0000999
-12.31%
$99,891 $3,985
Jan 30, 2026 $0.000114
+2.03%
$113,675 $8,332
Jan 29, 2026 $0.000112
-3.47%
$111,918 $8,091
Jan 28, 2026 $0.000115
-1.20%
$-- $2,260
Jan 27, 2026 $0.000116
-14.51%
$116,155 $4,560
Jan 26, 2026 $0.000137
+10.30%
$136,601 $4,166
Jan 25, 2026 $0.000124
+9.13%
$123,723 $11,027
Jan 24, 2026 $0.00011
+0.10%
$-- $1,282
Jan 23, 2026 $0.00011
-8.46%
$109,687 $2,368
Jan 22, 2026 $0.000121
+4.25%
$120,571 $12,178
Jan 21, 2026 $0.000117
+24.36%
$116,530 $9,049
Jan 20, 2026 $0.0000943
-9.35%
$94,269 $12,213
Jan 19, 2026 $0.0000998
-23.19%
$99,838 $8,444
Jan 18, 2026 $0.000138
+25.07%
$137,695 $11,210
Jan 17, 2026 $0.000106
+7.56%
$106,008 $5,395
Jan 14, 2026 $0.000121
+3.78%
$121,325 $3,703