Perth Mint Gold Token Historical Data

PMGT Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $2,015.11
+0.55%
$1.57 million $10,321
May 9, 2023 $2,003.94
-1.36%
$1.57 million $10,073
May 8, 2023 $2,031.04
+1.80%
$1.59 million $7,825
May 7, 2023 $1,996.34
-0.14%
$1.56 million $19
May 6, 2023 $1,999.13
-1.39%
$1.57 million $711
May 5, 2023 $2,027.4
-1.01%
$1.63 million $6,573
May 4, 2023 $2,048.66
+0.82%
$1.64 million $61,891
May 3, 2023 $2,032.61
+1.14%
$1.74 million $151,299
May 2, 2023 $2,010.12
+2.49%
$1.72 million $7,007
May 1, 2023 $1,962.81
-0.62%
$1.68 million $1,823
Apr 30, 2023 $1,975.71
-0.75%
$1.71 million $275
Apr 29, 2023 $1,990.73
+1.08%
$1.72 million $23,160
Apr 28, 2023 $1,969.41
+0.05%
$1.7 million $3,071
Apr 27, 2023 $1,968.66
+0.18%
$1.75 million $20,375
Apr 26, 2023 $1,965.48
-1.27%
$1.75 million $65,714
Apr 25, 2023 $1,990.14
+0.34%
$1.82 million $36,913
Apr 24, 2023 $1,983.5
+1.03%
$1.86 million $69,555
Apr 23, 2023 $1,964.04
+0.03%
$1.88 million $66,731
Apr 22, 2023 $1,963.49
-0.94%
$1.88 million $8,371
Apr 21, 2023 $1,982.18
-0.75%
$1.93 million $28,296
Apr 20, 2023 $1,997.74
+1.18%
$1.95 million $5,400
Apr 19, 2023 $1,974.05
-0.61%
$1.92 million $16,888
Apr 18, 2023 $1,985.25
+0.58%
$2.03 million $91,090
Apr 17, 2023 $1,974.33
-1.84%
$2.2 million $201,046
Apr 16, 2023 $2,010.88
-0.07%
$2.24 million $17,378
Apr 15, 2023 $2,012.33
+0.04%
$2.24 million $50,379
Apr 14, 2023 $2,011.47
-1.16%
$2.24 million $6,720
Apr 13, 2023 $2,034.76
+1.89%
$2.28 million $6,840
Apr 12, 2023 $1,997.66
+0.70%
$2.24 million $3,905
Apr 11, 2023 $1,983.36
-0.86%
$2.27 million $78,825
Apr 10, 2023 $2,000.21
+0.72%
$2.35 million $2,117
Apr 9, 2023 $1,986.24
-1.18%
$2.34 million $45,415
Apr 8, 2023 $2,009.94
+0.03%
$2.37 million $19,987
Apr 7, 2023 $2,009.34
-0.06%
$2.37 million $9,179
Apr 6, 2023 $2,010.38
-0.87%
$2.37 million $26,703
Apr 5, 2023 $2,028.96
+0.07%
$2.37 million $70,698
Apr 4, 2023 $2,028.39
+1.80%
$2.37 million $564
Apr 3, 2023 $1,994.69
+1.28%
$2.33 million $3,083
Apr 2, 2023 $1,972.72
-0.28%
$2.3 million $5,214
Apr 1, 2023 $1,978.2
-0.01%
$2.31 million $7,922
Mar 31, 2023 $1,965.42
+0.22%
$2.3 million $1,296
Mar 30, 2023 $1,960.91
+0.84%
$2.29 million $10,423
Mar 29, 2023 $1,944.87
-1.84%
$2.29 million $28,658
Mar 28, 2023 $1,981.36
+0.67%
$2.33 million $17,686
Mar 27, 2023 $1,967.78
-0.84%
$2.32 million $4,656
Mar 26, 2023 $1,984.15
-0.23%
$2.34 million $4,349
Mar 25, 2023 $1,988.74
+0.00%
$2.34 million $8,879
Mar 24, 2023 $1,988.74
-0.54%
$2.34 million $10,224
Mar 23, 2023 $1,999.7
+2.25%
$2.37 million $20,377
Mar 22, 2023 $1,955.57
+0.25%
$2.34 million $6,151