Perth Mint Gold Token Historical Data

PMGT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $1,949.3
-2.75%
$2.33 million $13,923
Mar 20, 2023 $2,002.62
+0.20%
$2.38 million $1,576
Mar 19, 2023 $1,998.94
+0.21%
$2.37 million $4,405
Mar 18, 2023 $1,994.69
+0.02%
$2.37 million $3,547
Mar 17, 2023 $1,994.2
+3.38%
$2.37 million $3,063
Mar 16, 2023 $1,929.14
+0.18%
$2.29 million $1,021
Mar 15, 2023 $1,926.51
+2.23%
$2.27 million $38,690
Mar 14, 2023 $1,884.66
-1.47%
$2.28 million $21,264
Mar 13, 2023 $1,914.93
+0.80%
$2.31 million $1,478
Mar 12, 2023 $1,901.71
+0.64%
$2.3 million $387
Mar 11, 2023 $1,889.56
+2.10%
$2.28 million $7,649
Mar 10, 2023 $1,850.77
+0.37%
$2.24 million $5,356
Mar 9, 2023 $1,843.71
+1.48%
$2.23 million $305
Mar 8, 2023 $1,817.04
+0.06%
$2.19 million $38
Mar 7, 2023 $1,815.37
-1.56%
$2.19 million $104
Mar 6, 2023 $1,844.27
-0.92%
$2.23 million $43
Mar 5, 2023 $1,862.29
+0.72%
$2.25 million $7
Mar 4, 2023 $1,849.02
+0.36%
$2.23 million $27
Mar 3, 2023 $1,842.36
+0.74%
$2.23 million $262
Mar 2, 2023 $1,828.68
-1.43%
$2.21 million $20,705
Mar 1, 2023 $1,855.05
+2.83%
$2.24 million $11,371
Feb 28, 2023 $1,804.06
-1.60%
$2.18 million $1,377
Feb 27, 2023 $1,833.64
+0.12%
$2.22 million $1,685
Feb 26, 2023 $1,831.45
+0.11%
$2.21 million $7
Feb 25, 2023 $1,829.36
+1.44%
$2.21 million $582
Feb 24, 2023 $1,803.39
-2.05%
$2.18 million $8,403
Feb 23, 2023 $1,841.41
-0.43%
$2.22 million $56
Feb 22, 2023 $1,849.06
+0.14%
$2.23 million $114
Feb 21, 2023 $1,845.93
-0.99%
$2.23 million $1,962
Feb 20, 2023 $1,865.1
+1.76%
$2.25 million $151
Feb 19, 2023 $1,833.36
-1.53%
$2.21 million $1,222
Feb 18, 2023 $1,861.94
+0.46%
$2.25 million $1,424
Feb 17, 2023 $1,853.42
+0.13%
$2.24 million $3,434
Feb 16, 2023 $1,851.97
-0.09%
$2.24 million $1,750
Feb 15, 2023 $1,853.64
-0.93%
$2.24 million $68
Feb 14, 2023 $1,871.29
+0.01%
$2.26 million $524
Feb 13, 2023 $1,870.71
-0.51%
$2.26 million $1,468
Feb 12, 2023 $1,880.84
-0.03%
$2.27 million $235
Feb 11, 2023 $1,881.42
+0.40%
$2.27 million $695
Feb 10, 2023 $1,873.93
-0.28%
$2.26 million $76
Feb 9, 2023 $1,879.53
-0.11%
$2.27 million $42
Feb 8, 2023 $1,881.97
-0.89%
$2.27 million $3,871
Feb 7, 2023 $1,897.53
+0.59%
$2.3 million $111
Feb 6, 2023 $1,885.25
+0.21%
$2.28 million $785
Feb 5, 2023 $1,880.79
+0.34%
$2.27 million $28,219
Feb 4, 2023 $1,874.46
-0.03%
$2.27 million $5,807
Feb 3, 2023 $1,874.95
-2.41%
$2.26 million $13,684
Feb 2, 2023 $1,922.21
-2.21%
$2.31 million $3,250
Feb 1, 2023 $1,964.83
+2.28%
$2.37 million $9,507
Jan 31, 2023 $1,921.18
-1.06%
$2.31 million $1,322