Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perth Mint Gold Token Historical Data

PMGT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2023 $1,949.3
-2.75%
$2.33 million $13,923
Mar 20, 2023 $2,002.62
+0.20%
$2.38 million $1,576
Mar 19, 2023 $1,998.94
+0.21%
$2.37 million $4,405
Mar 18, 2023 $1,994.69
+0.02%
$2.37 million $3,547
Mar 17, 2023 $1,994.2
+3.38%
$2.37 million $3,063
Mar 16, 2023 $1,929.14
+0.18%
$2.29 million $1,021
Mar 15, 2023 $1,926.51
+2.23%
$2.27 million $38,690
Mar 14, 2023 $1,884.66
-1.47%
$2.28 million $21,264
Mar 13, 2023 $1,914.93
+0.80%
$2.31 million $1,478
Mar 12, 2023 $1,901.71
+0.64%
$2.3 million $387
Mar 11, 2023 $1,889.56
+2.10%
$2.28 million $7,649
Mar 10, 2023 $1,850.77
+0.37%
$2.24 million $5,356
Mar 9, 2023 $1,843.71
+1.48%
$2.23 million $305
Mar 8, 2023 $1,817.04
+0.06%
$2.19 million $38
Mar 7, 2023 $1,815.37
-1.56%
$2.19 million $104
Mar 6, 2023 $1,844.27
-0.92%
$2.23 million $43
Mar 5, 2023 $1,862.29
+0.72%
$2.25 million $7
Mar 4, 2023 $1,849.02
+0.36%
$2.23 million $27
Mar 3, 2023 $1,842.36
+0.74%
$2.23 million $262
Mar 2, 2023 $1,828.68
-1.43%
$2.21 million $20,705
Mar 1, 2023 $1,855.05
+2.83%
$2.24 million $11,371
Feb 28, 2023 $1,804.06
-1.60%
$2.18 million $1,377
Feb 27, 2023 $1,833.64
+0.12%
$2.22 million $1,685
Feb 26, 2023 $1,831.45
+0.11%
$2.21 million $7
Feb 25, 2023 $1,829.36
+1.44%
$2.21 million $582
Feb 24, 2023 $1,803.39
-2.05%
$2.18 million $8,403
Feb 23, 2023 $1,841.41
-0.43%
$2.22 million $56
Feb 22, 2023 $1,849.06
+0.14%
$2.23 million $114
Feb 21, 2023 $1,845.93
-0.99%
$2.23 million $1,962
Feb 20, 2023 $1,865.1
+1.76%
$2.25 million $151
Feb 19, 2023 $1,833.36
-1.53%
$2.21 million $1,222
Feb 18, 2023 $1,861.94
+0.46%
$2.25 million $1,424
Feb 17, 2023 $1,853.42
+0.13%
$2.24 million $3,434
Feb 16, 2023 $1,851.97
-0.09%
$2.24 million $1,750
Feb 15, 2023 $1,853.64
-0.93%
$2.24 million $68
Feb 14, 2023 $1,871.29
+0.01%
$2.26 million $524
Feb 13, 2023 $1,870.71
-0.51%
$2.26 million $1,468
Feb 12, 2023 $1,880.84
-0.03%
$2.27 million $235
Feb 11, 2023 $1,881.42
+0.40%
$2.27 million $695
Feb 10, 2023 $1,873.93
-0.28%
$2.26 million $76
Feb 9, 2023 $1,879.53
-0.11%
$2.27 million $42
Feb 8, 2023 $1,881.97
-0.89%
$2.27 million $3,871
Feb 7, 2023 $1,897.53
+0.59%
$2.3 million $111
Feb 6, 2023 $1,885.25
+0.21%
$2.28 million $785
Feb 5, 2023 $1,880.79
+0.34%
$2.27 million $28,219
Feb 4, 2023 $1,874.46
-0.03%
$2.27 million $5,807
Feb 3, 2023 $1,874.95
-2.41%
$2.26 million $13,684
Feb 2, 2023 $1,922.21
-2.21%
$2.31 million $3,250
Feb 1, 2023 $1,964.83
+2.28%
$2.37 million $9,507
Jan 31, 2023 $1,921.18
-1.06%
$2.31 million $1,322