Perth Mint Gold Token Historical Data

PMGT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 1,949.3
-2.75%
$ 2.33 million $ 13,923
Mar 20, 2023 $ 2,002.62
+0.20%
$ 2.38 million $ 1,576
Mar 19, 2023 $ 1,998.94
+0.21%
$ 2.37 million $ 4,405
Mar 18, 2023 $ 1,994.69
+0.02%
$ 2.37 million $ 3,547
Mar 17, 2023 $ 1,994.2
+3.38%
$ 2.37 million $ 3,063
Mar 16, 2023 $ 1,929.14
+0.18%
$ 2.29 million $ 1,021
Mar 15, 2023 $ 1,926.51
+2.23%
$ 2.27 million $ 38,690
Mar 14, 2023 $ 1,884.66
-1.47%
$ 2.28 million $ 21,264
Mar 13, 2023 $ 1,914.93
+0.80%
$ 2.31 million $ 1,478
Mar 12, 2023 $ 1,901.71
+0.64%
$ 2.3 million $ 387
Mar 11, 2023 $ 1,889.56
+2.10%
$ 2.28 million $ 7,649
Mar 10, 2023 $ 1,850.77
+0.37%
$ 2.24 million $ 5,356
Mar 9, 2023 $ 1,843.71
+1.48%
$ 2.23 million $ 305
Mar 8, 2023 $ 1,817.04
+0.06%
$ 2.19 million $ 38
Mar 7, 2023 $ 1,815.37
-1.56%
$ 2.19 million $ 104
Mar 6, 2023 $ 1,844.27
-0.92%
$ 2.23 million $ 43
Mar 5, 2023 $ 1,862.29
+0.72%
$ 2.25 million $ 7
Mar 4, 2023 $ 1,849.02
+0.36%
$ 2.23 million $ 27
Mar 3, 2023 $ 1,842.36
+0.74%
$ 2.23 million $ 262
Mar 2, 2023 $ 1,828.68
-1.43%
$ 2.21 million $ 20,705
Mar 1, 2023 $ 1,855.05
+2.83%
$ 2.24 million $ 11,371
Feb 28, 2023 $ 1,804.06
-1.60%
$ 2.18 million $ 1,377
Feb 27, 2023 $ 1,833.64
+0.12%
$ 2.22 million $ 1,685
Feb 26, 2023 $ 1,831.45
+0.11%
$ 2.21 million $ 7
Feb 25, 2023 $ 1,829.36
+1.44%
$ 2.21 million $ 582
Feb 24, 2023 $ 1,803.39
-2.05%
$ 2.18 million $ 8,403
Feb 23, 2023 $ 1,841.41
-0.43%
$ 2.22 million $ 56
Feb 22, 2023 $ 1,849.06
+0.14%
$ 2.23 million $ 114
Feb 21, 2023 $ 1,845.93
-0.99%
$ 2.23 million $ 1,962
Feb 20, 2023 $ 1,865.1
+1.76%
$ 2.25 million $ 151
Feb 19, 2023 $ 1,833.36
-1.53%
$ 2.21 million $ 1,222
Feb 18, 2023 $ 1,861.94
+0.46%
$ 2.25 million $ 1,424
Feb 17, 2023 $ 1,853.42
+0.13%
$ 2.24 million $ 3,434
Feb 16, 2023 $ 1,851.97
-0.09%
$ 2.24 million $ 1,750
Feb 15, 2023 $ 1,853.64
-0.93%
$ 2.24 million $ 68
Feb 14, 2023 $ 1,871.29
+0.01%
$ 2.26 million $ 524
Feb 13, 2023 $ 1,870.71
-0.51%
$ 2.26 million $ 1,468
Feb 12, 2023 $ 1,880.84
-0.03%
$ 2.27 million $ 235
Feb 11, 2023 $ 1,881.42
+0.40%
$ 2.27 million $ 695
Feb 10, 2023 $ 1,873.93
-0.28%
$ 2.26 million $ 76
Feb 9, 2023 $ 1,879.53
-0.11%
$ 2.27 million $ 42
Feb 8, 2023 $ 1,881.97
-0.89%
$ 2.27 million $ 3,871
Feb 7, 2023 $ 1,897.53
+0.59%
$ 2.3 million $ 111
Feb 6, 2023 $ 1,885.25
+0.21%
$ 2.28 million $ 785
Feb 5, 2023 $ 1,880.79
+0.34%
$ 2.27 million $ 28,219
Feb 4, 2023 $ 1,874.46
-0.03%
$ 2.27 million $ 5,807
Feb 3, 2023 $ 1,874.95
-2.41%
$ 2.26 million $ 13,684
Feb 2, 2023 $ 1,922.21
-2.21%
$ 2.31 million $ 3,250
Feb 1, 2023 $ 1,964.83
+2.28%
$ 2.37 million $ 9,507
Jan 31, 2023 $ 1,921.18
-1.06%
$ 2.31 million $ 1,322