Coinranking
Perth Mint Gold Token Historical Data
PMGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 11 | $ 1,702.68 | -2.01% | ||
| Jul 4 | $ 1,737.64 | -3.38% | ||
| Jun 27 | $ 1,799.94 | -1.28% | ||
| Jun 20 | $ 1,824.31 | -0.45% | ||
| Jun 13 | $ 1,832.52 | -1.56% | ||
| Jun 6 | $ 1,863.35 | +1.27% | ||
| May 30 | $ 1,842.25 | -1.23% | ||
| May 23 | $ 1,866.27 | +1.75% | ||
| May 16 | $ 1,834.56 | +2.05% | ||
| May 9 | $ 1,798.47 | -4.13% | ||
| May 2 | $ 1,876.85 | -0.74% | ||
| Apr 25 | $ 1,890.94 | -0.94% | ||
| Apr 18 | $ 1,908.65 | -2.57% | ||
| Apr 11 | $ 1,959.04 | +1.63% | ||
| Apr 4 | $ 1,928.66 | +0.63% | ||
| Mar 28 | $ 1,916.38 | -1.95% | ||
| Mar 21 | $ 1,954.3 | +2.35% | ||
| Mar 14 | $ 1,909.55 | -4.45% | ||
| Mar 7 | $ 1,998.17 | -0.51% | ||
| Feb 28 | $ 2,008.48 | +7.26% | ||
| Feb 21 | $ 1,872.32 | -2.61% | ||
| Feb 14 | $ 1,922.6 | +0.06% | ||
| Feb 7 | $ 1,921.19 | +6.36% | ||
| Jan 31 | $ 1,807.25 | +1.29% | ||
| Jan 24 | $ 1,784.27 | -2.29% | ||
| Jan 17 | $ 1,825.82 | -0.44% | ||
| Jan 10 | $ 1,834.11 | +1.23% | ||
| Jan 3 | $ 1,812.42 | -1.79% | ||
| Dec 27 | $ 1,846.81 | +2.41% | ||
| Dec 20 | $ 1,798.85 | -0.50% | ||
| Dec 13 | $ 1,810.31 | +1.95% | ||
| Dec 6 | $ 1,775.68 | -0.39% | ||
| Nov 29 | $ 1,782.69 | -1.52% | ||
| Nov 22 | $ 1,810.11 | -2.89% | ||
| Nov 15 | $ 1,864.07 | -1.03% | ||
| Nov 8 | $ 1,883.41 | +3.13% | ||
| Nov 1 | $ 1,826.23 | +1.70% | ||
| Oct 25 | $ 1,795.73 | +0.04% | ||
| Oct 18 | $ 1,795.02 | +2.23% | ||
| Oct 11 | $ 1,755.82 | +0.52% | ||
| Oct 4 | $ 1,746.82 | -0.37% | ||
| Sep 27 | $ 1,753.27 | -0.59% | ||
| Sep 20 | $ 1,763.75 | -0.06% | ||
| Sep 13 | $ 1,764.75 | -2.16% | ||
| Sep 6 | $ 1,803.72 | -1.31% | ||
| Aug 30 | $ 1,827.74 | +1.08% | ||
| Aug 23 | $ 1,808.24 | +1.34% | ||
| Aug 16 | $ 1,785.95 | +0.58% | ||
| Aug 9 | $ 1,775.62 | +1.79% | ||
| Aug 2 | $ 1,707.26 | -6.46% | ||