Perth Mint Gold Token Historical Data

PMGT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $1,670.32
+1.24%
$-- $2,306
Mar 4, 2020 $1,649.46
-0.05%
$-- $7,235
Mar 3, 2020 $1,650.21
+3.87%
$-- $10,979
Mar 2, 2020 $1,588.75
-0.19%
$-- $936
Mar 1, 2020 $1,590.64
-1.64%
$-- $200
Feb 29, 2020 $1,615.55
+1.05%
$-- $183
Feb 28, 2020 $1,597.02
-3.21%
$-- $1,927
Feb 27, 2020 $1,649.51
-0.16%
$-- $769
Feb 26, 2020 $1,651.58
+0.67%
$-- $993
Feb 25, 2020 $1,640.08
-1.43%
$-- $553
Download