Perth Mint Gold Token Historical Data

PMGT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $1,740.88
+0.84%
$-- $23,405
Apr 23, 2020 $1,726.52
+0.27%
$-- $19,737
Apr 22, 2020 $1,722
+2.65%
$-- $29,709
Apr 21, 2020 $1,677.62
-0.57%
$-- $31,572
Apr 20, 2020 $1,687.16
+0.12%
$-- $4,897
Apr 19, 2020 $1,685.46
+0.75%
$-- $538
Apr 18, 2020 $1,673.11
-0.60%
$-- $3,765
Apr 17, 2020 $1,683.05
-2.12%
$-- $3,967
Apr 16, 2020 $1,719.71
-0.18%
$-- $1,961
Apr 15, 2020 $1,722.99
-1.02%
$-- $91,782
Apr 14, 2020 $1,740.6
+0.71%
$-- $15,261
Apr 13, 2020 $1,728.16
+2.03%
$-- $26,724
Apr 12, 2020 $1,694.57
+0.42%
$-- $7,510
Apr 11, 2020 $1,687.45
+1.27%
$-- $6,306
Apr 10, 2020 $1,666.55
-0.38%
$-- $6,258
Apr 9, 2020 $1,672.9
+1.00%
$-- $7,425
Apr 8, 2020 $1,656.37
-0.68%
$-- $3,061
Apr 7, 2020 $1,667.53
-1.79%
$-- $20,308
Apr 6, 2020 $1,698.18
+3.76%
$-- $36,016
Apr 5, 2020 $1,636.84
+0.96%
$-- $1,466
Apr 4, 2020 $1,621.16
-1.50%
$-- $3,228
Apr 3, 2020 $1,646
+1.53%
$-- $2,361
Apr 2, 2020 $1,621.62
+0.94%
$-- $9,377
Apr 1, 2020 $1,606.75
+0.11%
$-- $15,434
Mar 31, 2020 $1,604.97
-0.18%
$-- $11,145
Mar 30, 2020 $1,608.64
-1.54%
$-- $11,101
Mar 29, 2020 $1,634.35
+0.12%
$-- $1,021
Mar 28, 2020 $1,632.35
+0.73%
$-- $12,595
Mar 27, 2020 $1,620.2
-1.44%
$-- $80,288
Mar 26, 2020 $1,644.11
+0.48%
$-- $23,952
Mar 25, 2020 $1,636.55
-1.42%
$-- $9,347
Mar 24, 2020 $1,659.93
+3.95%
$-- $53,808
Mar 23, 2020 $1,597.18
+5.67%
$-- $14,615
Mar 22, 2020 $1,511.52
+0.66%
$-- $59,063
Mar 21, 2020 $1,501.24
-1.24%
$-- $2,500
Mar 20, 2020 $1,520.43
+4.00%
$-- $11,312
Mar 19, 2020 $1,462.12
+0.46%
$-- $5,026
Mar 18, 2020 $1,455.36
-3.96%
$-- $9,757
Mar 17, 2020 $1,518.67
+0.48%
$-- $5.92 million
Mar 16, 2020 $1,509.96
-3.50%
$-- $4.63 million
Mar 15, 2020 $1,564.22
+2.37%
$-- $52,301
Mar 14, 2020 $1,528.16
+0.79%
$-- $356,639
Mar 13, 2020 $1,517.29
-4.75%
$-- $449,069
Mar 12, 2020 $1,598.01
-2.85%
$-- $182,089
Mar 11, 2020 $1,645.14
-0.65%
$-- $73,455
Mar 10, 2020 $1,655.67
-1.36%
$-- $4,486
Mar 9, 2020 $1,678.97
-1.34%
$-- $25,319
Mar 8, 2020 $1,701.91
+2.45%
$-- $4,919
Mar 7, 2020 $1,661.1
-0.90%
$-- $436
Mar 6, 2020 $1,676.76
+0.38%
$-- $77,953