Burn X Compound Historical Data

BXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000281
+0.00%
$ 5,902 $ 1
Jun 5, 9 PM $ 0.000271
-2.63%
$ 5,695 $ 0
Jun 5, 5 PM $ 0.000286
+0.00%
$ 6,001 $ 0.1
Jun 4, 12 PM $ 0.000295
-0.13%
$ 6,200 $ 1
Jun 4, 11 AM $ 0.000288
-8.45%
$ 6,041 $ 1
Jun 4, 12 AM $ 0.00035
+0.00%
$ 7,344 $ 1
Jun 3, 3 PM $ 0.000295
+0.00%
$ 6,198 $ 0
Jun 3, 7 AM $ 0.000349
+0.00%
$ 7,322 $ 0
Jun 2, 5 PM $ 0.00035
+0.00%
$ 7,355 $ 0
Jun 1, 9 PM $ 0.000303
+0.00%
$ 6,363 $ 1
Jun 1, 12 PM $ 0.000297
+0.00%
$ 6,241 $ 1
Jun 1, 8 AM $ 0.000335
+0.00%
$ 7,027 $ 1
Jun 1, 3 AM $ 0.000527
+46.66%
$ 11,063 $ 1
Jun 1, 2 AM $ 0.000356
+0.00%
$ 7,468 $ 1
May 31, 8 AM $ 0.000356
-0.77%
$ 7,477 $ 1
May 31, 5 AM $ 0.000368
-3.34%
$ 7,723 $ 2
May 31, 4 AM $ 0.000381
+1.62%
$ 8,002 $ 2
May 30, 10 AM $ 0.00037
-3.80%
$ 7,773 $ 1
May 29, 7 AM $ 0.000451
+1.23%
$ 9,470 $ 9
May 29, 3 AM $ 0.000449
+3.06%
$ 9,427 $ 9
May 29, 2 AM $ 0.000432
-6.49%
$ 9,082 $ 9
May 29, 1 AM $ 0.000458
+1.44%
$ 9,625 $ 8
May 28, 12 PM $ 0.00041
-0.31%
$ 8,600 $ 6
May 28, 11 AM $ 0.000409
+2.97%
$ 8,591 $ 6
May 28, 9 AM $ 0.000354
-3.81%
$ 7,435 $ 4
May 28, 7 AM $ 0.000354
-13.78%
$ 7,438 $ 5
May 28, 4 AM $ 0.000363
+6.18%
$ 7,624 $ 4
May 28, 3 AM $ 0.000373
+0.00%
$ 7,832 $ 3
May 28, 1 AM $ 0.000387
-7.91%
$ 8,136 $ 2
May 27, 12 PM $ 0.000399
+0.00%
$ 8,381 $ 1
May 27, 11 AM $ 0.000399
+0.00%
$ 8,385 $ 1
May 27, 10 AM $ 0.000424
+0.00%
$ 8,911 $ 1
May 27, 7 AM $ 0.000406
+2.56%
$ 8,525 $ 2
May 27, 3 AM $ 0.000416
-9.44%
$ 8,730 $ 2
May 26, 8 AM $ 0.000501
-8.31%
$ 10,520 $ 4
May 26, 6 AM $ 0.000446
+2.62%
$ 9,358 $ 3
May 26, 5 AM $ 0.000424
-6.70%
$ 8,914 $ 3
May 26, 4 AM $ 0.000468
-0.80%
$ 9,822 $ 2
May 26, 3 AM $ 0.000471
-0.14%
$ 9,884 $ 2
May 24, 10 AM $ 0.000574
-5.14%
$ 12,055 $ 3
May 24, 9 AM $ 0.000586
-4.42%
$ 12,311 $ 3
May 24, 8 AM $ 0.00055
+12.05%
$ 11,544 $ 2
May 23, 11 PM $ 0.000506
+0.00%
$ 10,623 $ 1
May 23, 12 PM $ 0.000456
+0.00%
$ 9,586 $ 4
May 23, 4 AM $ 0.000488
+0.10%
$ 10,256 $ 5
May 22, 11 PM $ 0.000577
+0.00%
$ 12,116 $ 9
May 22, 7 PM $ 0.000518
+0.00%
$ 10,886 $ 9
May 22, 6 PM $ 0.000517
+0.00%
$ 10,862 $ 9
May 22, 2 PM $ 0.000575
+1.55%
$ 12,071 $ 4.31 billion
May 22, 7 AM $ 11.87M
+0.00%
$ 249.17 trillion $ 3.53 billion