Burn X Compound Historical Data

BXC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000496
-0.42%
$ 10,408 $ 0
Mar 6, 6 AM $ 0.000643
+0.00%
$ 13,513 $ 0
Mar 4, 12 PM $ 0.000496
+0.34%
$ 10,406 $ 0
Mar 4, 3 AM $ 0.00053
+0.00%
$ 11,131 $ 0
Mar 3, 7 AM $ 0.000507
+0.00%
$ 10,649 $ 0
Mar 3, 12 AM $ 0.000495
+0.00%
$ 10,387 $ 0
Feb 27, 6 PM $ 0.00053
+0.00%
$ 11,135 $ 0
Feb 24, 11 PM $ 0.000499
+0.00%
$ 10,477 $ 0
Feb 24, 10 PM $ 0.000506
+0.00%
$ 10,622 $ 0
Feb 22, 9 PM $ 0.000487
+0.00%
$ 10,233 $ 0
Feb 21, 2 AM $ 0.000477
+0.00%
$ 10,024 $ 0
Feb 19, 10 PM $ 0.000506
+0.00%
$ 10,628 $ 0
Feb 18, 1 AM $ 0.000478
+0.00%
$ 10,028 $ 1
Feb 17, 1 PM $ 0.000546
+0.00%
$ 11,468 $ 0.1
Feb 16, 5 PM $ 0.000533
+0.00%
$ 11,197 $ 1
Feb 16, 4 PM $ 0.000535
+0.00%
$ 11,226 $ 0
Feb 15, 11 PM $ 0.000405
+0.00%
$ 8,504 $ 0
Feb 14, 1 PM $ 0.0128
+0.00%
$ 268,021 $ 1
Feb 14, 6 AM $ 0.0134
+0.00%
$ 282,394 $ 1
Feb 14, 5 AM $ 0.0134
+0.00%
$ 282,365 $ 1
Feb 12, 1 AM $ 0.0123
+0.00%
$ 258,215 $ 1
Feb 6, 7 PM $ 0.000508
+2.51%
$ 10,663 $ 0
Feb 6, 6 PM $ 0.000494
+0.00%
$ 10,370 $ 0.1
Feb 5, 11 PM $ 0.000443
+0.00%
$ 9,306 $ 1
Feb 5, 8 AM $ 0.00045
+0.00%
$ 9,457 $ 1
Feb 4, 5 AM $ 0.000509
-7.60%
$ 10,692 $ 1
Feb 3, 11 PM $ 0.000473
+0.00%
$ 9,929 $ 1
Jan 31, 7 PM $ 0.00048
-16.45%
$ 10,082 $ 1
Jan 25, 4 AM $ 0.000521
+0.00%
$ 10,931 $ 1
Jan 24, 12 AM $ 0.000518
+0.00%
$ -- $ 0
Jan 22, 10 PM $ 0.000523
+0.00%
$ 10,992 $ 0
Jan 22, 9 PM $ 0.000525
+0.00%
$ 11,026 $ 0
Jan 18, 11 AM $ 0.000601
+0.00%
$ 12,617 $ 0.1
Jan 18, 7 AM $ 0.000568
+0.00%
$ 11,925 $ 0.1
Jan 17, 1 PM $ 0.000566
+0.00%
$ 11,879 $ 0
Jan 17, 1 AM $ 0.00062
+0.00%
$ 13,024 $ 0.1
Jan 15, 1 PM $ 0.000581
+0.00%
$ 12,194 $ 0
Jan 15, 11 AM $ 0.000581
+0.00%
$ 12,198 $ 0.1
Jan 14, 10 PM $ 0.000587
+0.00%
$ 12,322 $ 1
Jan 14, 9 PM $ 0.000583
+0.00%
$ 12,238 $ 1
Jan 14, 7 PM $ 0.000584
-0.88%
$ 12,266 $ 1
Jan 14, 6 PM $ 0.00059
+0.00%
$ 12,396 $ 0
Jan 14, 3 PM $ 0.000576
+0.00%
$ 12,086 $ 0
Jan 12, 3 PM $ 0.000586
-1.73%
$ 12,302 $ 7
Jan 12, 7 AM $ 0.000525
+0.00%
$ 11,034 $ 7
Jan 12, 6 AM $ 0.000564
+0.00%
$ 11,853 $ 7
Jan 12, 3 AM $ 0.000551
+0.00%
$ 11,564 $ 7
Jan 12, 2 AM $ 0.000609
+3.15%
$ 12,790 $ 6
Jan 12, 1 AM $ 0.000581
-22.55%
$ 12,194 $ 1
Jan 12, 12 AM $ 0.000743
+0.00%
$ 15,612 $ 1