Burn X Compound Historical Data

BXC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00543
+0.00%
$ 114,081 $ 0
Yesterday $ 0.00543
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.000252
+0.00%
$ 5,291 $ 0
Jul 29, 2026 $ 0.000279
-12.09%
$ 5,858 $ 0
Jul 28, 2026 $ 0.000295
+32.21%
$ 6,203 $ 0
Jul 26, 2026 $ 0.000261
+50.20%
$ 5,481 $ 0
Jul 24, 2026 $ 0.0₁₂332
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.000287
+0.00%
$ 6,019 $ 0
Jul 20, 2026 $ 0.000276
-4.03%
$ 5,800 $ 0
Jul 19, 2026 $ 0.000285
+18.41%
$ 5,977 $ 4
Jul 17, 2026 $ 0.000264
+8.03%
$ -- $ 0
Jul 16, 2026 $ 0.000275
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.000275
+15.99%
$ 5,781 $ 0
Jul 14, 2026 $ 0.000267
+22.29%
$ 5,604 $ 0
Jul 13, 2026 $ 0.000218
-5.11%
$ 4,583 $ 1
Jul 11, 2026 $ 0.000237
+3.30%
$ -- $ 0
Jul 9, 2026 $ 0.00024
-6.51%
$ -- $ 0
Jul 8, 2026 $ 0.000247
+0.00%
$ -- $ 0.1
Jul 7, 2026 $ 0.000251
+4.53%
$ 5,275 $ 0.1
Jul 6, 2026 $ 0.00026
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.000231
-8.47%
$ -- $ 0
Jul 3, 2026 $ 0.000238
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.000238
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.000256
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.000268
+7.51%
$ 5,622 $ 0
Jun 23, 2026 $ 0.000259
-5.94%
$ -- $ 1
Jun 21, 2026 $ 0.000311
-7.15%
$ -- $ 2
Jun 20, 2026 $ 0.000314
+13.66%
$ 6,586 $ 1
Jun 19, 2026 $ 0.000212
-14.57%
$ 4,462 $ 0
Jun 18, 2026 $ 0.00028
+9.57%
$ -- $ 1
Jun 17, 2026 $ 0.000331
+42.23%
$ -- $ 2
Jun 16, 2026 $ 0.000249
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.000209
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.00399
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.000246
+0.47%
$ -- $ 0
Jun 12, 2026 $ 0.000253
+5.43%
$ -- $ 1
Jun 10, 2026 $ 0.000245
-1.17%
$ 5,138 $ 2
Jun 9, 2026 $ 0.00024
-7.36%
$ -- $ 1
Jun 7, 2026 $ 0.000293
+5.23%
$ -- $ 1
Jun 6, 2026 $ 0.000313
+11.42%
$ -- $ 2
Jun 5, 2026 $ 0.000271
-5.10%
$ 5,695 $ 0
Jun 4, 2026 $ 0.000295
-15.57%
$ -- $ 1
Jun 3, 2026 $ 0.000295
-15.36%
$ -- $ 0
Jun 2, 2026 $ 0.00035
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.000303
-14.79%
$ 6,363 $ 1
May 31, 2026 $ 0.000356
-5.05%
$ -- $ 1
May 30, 2026 $ 0.00037
-3.80%
$ -- $ 1
May 29, 2026 $ 0.000451
-0.19%
$ -- $ 9
May 28, 2026 $ 0.00041
-2.66%
$ -- $ 6
May 27, 2026 $ 0.000399
-13.06%
$ -- $ 1
Download