Burn X Compound Historical Data

BXC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000502
+0.00%
$ 10,543 $ 0
Apr 20, 2026 $ 0.000502
+5.25%
$ 10,543 $ 0
Apr 18, 2026 $ 0.000539
+0.00%
$ -- $ 0.1
Apr 17, 2026 $ 0.000499
+0.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.000499
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.000583
-2.68%
$ -- $ 0
Apr 14, 2026 $ 0.000531
+9.51%
$ 11,145 $ 0
Apr 11, 2026 $ 0.000486
+0.00%
$ 10,211 $ 0
Apr 7, 2026 $ 0.000444
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.000456
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.000502
-5.01%
$ -- $ 1
Apr 3, 2026 $ 0.00971
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000501
+4.74%
$ 10,512 $ 0
Mar 31, 2026 $ 0.00049
+0.00%
$ 10,283 $ 0
Mar 29, 2026 $ 0.000513
-3.41%
$ -- $ 1
Mar 27, 2026 $ 0.000452
-10.90%
$ -- $ 0
Mar 26, 2026 $ 0.000497
+10.40%
$ 10,439 $ 1
Mar 25, 2026 $ 0.00047
+3.67%
$ -- $ 0.1
Mar 24, 2026 $ 0.000448
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.000452
-5.18%
$ 9,496 $ 0.1
Mar 22, 2026 $ 0.000508
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.000473
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.00078
-34.37%
$ 16,372 $ 0
Mar 18, 2026 $ 0.000451
-8.63%
$ 9,463 $ 1
Mar 14, 2026 $ 0.000465
-10.40%
$ 9,768 $ 1
Mar 13, 2026 $ 0.000485
+3.66%
$ 10,182 $ 0
Mar 12, 2026 $ 0.000492
+0.00%
$ 10,342 $ 0.1
Mar 11, 2026 $ 0.000463
-0.94%
$ -- $ 0
Mar 9, 2026 $ 0.00049
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.000485
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.000489
-1.76%
$ 10,268 $ 0
Mar 6, 2026 $ 0.000643
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.000496
-6.51%
$ -- $ 0
Mar 3, 2026 $ 0.000507
+2.52%
$ -- $ 0
Feb 27, 2026 $ 0.00053
+0.00%
$ 11,135 $ 0
Feb 24, 2026 $ 0.000499
-1.36%
$ 10,477 $ 0
Feb 22, 2026 $ 0.000487
+0.00%
$ 10,233 $ 0
Feb 21, 2026 $ 0.000477
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.000506
+0.00%
$ 10,628 $ 0
Feb 18, 2026 $ 0.000478
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.000546
+0.00%
$ -- $ 0.1
Feb 16, 2026 $ 0.000533
-0.26%
$ -- $ 1
Feb 15, 2026 $ 0.000405
+0.00%
$ 8,504 $ 0
Feb 14, 2026 $ 0.0128
-5.08%
$ -- $ 1
Feb 12, 2026 $ 0.0123
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.000508
+2.82%
$ 10,663 $ 0
Feb 5, 2026 $ 0.000443
-1.60%
$ 9,306 $ 1
Feb 4, 2026 $ 0.000509
-7.60%
$ -- $ 1
Feb 3, 2026 $ 0.000473
+0.00%
$ 9,929 $ 1
Jan 31, 2026 $ 0.00048
-16.45%
$ 10,082 $ 1
Download