BAKKT Historical Data

BAKKT
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.0000307
+0.00%
$30,680 $31
May 12, 4 PM $0.0000316
+0.00%
$31,546 $1
Apr 22, 12 AM $0.0000299
+0.00%
$29,853 $7
Mar 4, 4 PM $0.0000358
-1.23%
$-- $7
Mar 4, 11 AM $0.0000351
+0.00%
$35,072 $7
Download