BAKKT Historical Data

BAKKT
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0000299
+0.00%
$ 29,853 $ 7
Mar 4, 4 PM $ 0.0000358
-1.23%
$ -- $ 7
Mar 4, 11 AM $ 0.0000351
+0.00%
$ 35,072 $ 7
Jan 22, 4 AM $ 0.0000546
+0.00%
$ 54,594 $ 8
Oct 15, 11 PM $ 0.000111
+0.00%
$ 110,787 $ 27
Oct 15, 8 PM $ 0.000113
+0.00%
$ 112,547 $ 33
Oct 15, 6 PM $ 0.000113
+0.00%
$ 113,305 $ 33
Oct 8, 8 AM $ 0.000134
+0.00%
$ 133,667 $ 29
Oct 8, 5 AM $ 0.000132
+0.00%
$ 132,379 $ 29
Oct 8, 3 AM $ 0.000133
+0.00%
$ 133,278 $ 20
Oct 8, 12 AM $ 0.000134
+0.00%
$ 133,631 $ 20
Oct 7, 10 PM $ 0.000135
+0.00%
$ 134,747 $ 20
Oct 7, 7 PM $ 0.000134
+0.00%
$ 133,970 $ 50
Oct 7, 5 PM $ 0.000135
+0.00%
$ 135,416 $ 60
Oct 7, 2 PM $ 0.000137
+0.00%
$ 136,908 $ 62
Oct 7, 12 PM $ 0.000139
+0.00%
$ 139,162 $ 75
Oct 7, 9 AM $ 0.000139
+0.00%
$ 139,167 $ 69
Oct 7, 8 AM $ 0.000142
+0.00%
$ 142,179 $ 67
Oct 7, 5 AM $ 0.000144
+0.00%
$ 144,472 $ 69
Oct 7, 2 AM $ 0.000143
+0.00%
$ 143,276 $ 488
Oct 7, 12 AM $ 0.000143
+0.00%
$ 143,467 $ 490
Oct 6, 9 PM $ 0.000144
+0.00%
$ 144,153 $ 498
Oct 6, 7 PM $ 0.000145
+0.00%
$ 145,104 $ 457
Oct 6, 4 PM $ 0.000145
+0.00%
$ 144,728 $ 444
Oct 6, 2 PM $ 0.000142
+0.00%
$ 141,862 $ 444
Oct 6, 12 PM $ 0.000143
+0.00%
$ -- $ 447
Download