BAKKT Historical Data

BAKKT
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0000307
+0.00%
$ 30,680 $ 31
May 12, 4 PM $ 0.0000316
+0.00%
$ 31,546 $ 1
Apr 22, 12 AM $ 0.0000299
+0.00%
$ 29,853 $ 7
Mar 4, 4 PM $ 0.0000358
-1.23%
$ -- $ 7
Mar 4, 11 AM $ 0.0000351
+0.00%
$ 35,072 $ 7
Jan 22, 4 AM $ 0.0000546
+0.00%
$ 54,594 $ 8
Download