Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAKKT Historical Data

BAKKT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $0.0000307
+0.00%
$-- $31
May 12, 2026 $0.0000316
+0.00%
$-- $1
Apr 22, 2026 $0.0000299
+0.00%
$-- $7
Mar 4, 2026 $0.0000358
+1.92%
$-- $7
Jan 22, 2026 $0.0000546
+0.00%
$-- $8
Oct 15, 2025 $0.000111
-2.22%
$110,787 $27
Oct 8, 2025 $0.000134
+0.03%
$-- $29
Oct 7, 2025 $0.000135
-6.08%
$134,747 $20
Oct 6, 2025 $0.000144
+0.92%
$144,153 $498
Sep 24, 2025 $0.000143
-5.19%
$143,020 $5,921
Sep 23, 2025 $0.000146
+0.00%
$-- $1,562
Aug 25, 2025 $0.000154
-3.20%
$-- $1,762
Aug 17, 2025 $0.000173
+0.33%
$172,802 $2,891
Aug 8, 2025 $0.000158
+0.00%
$-- $3,827
Aug 7, 2025 $0.000154
+0.00%
$-- $7,755
Jul 30, 2025 $0.000172
+0.00%
$-- $7,731
Jul 19, 2025 $0.000172
+0.63%
$-- $1,629
Jul 18, 2025 $0.000172
-0.31%
$171,489 $1,802
Jul 17, 2025 $0.000173
+0.39%
$173,011 $757
Jul 11, 2025 $0.000182
+0.00%
$-- $6,598
Jul 9, 2025 $0.000208
+3.72%
$208,065 $3,914
Jul 8, 2025 $0.0002
+7.81%
$199,848 $3,022
Jul 7, 2025 $0.000185
-1.71%
$185,194 $39,303
Jul 6, 2025 $0.000188
+5.30%
$187,886 $5,927
Jul 5, 2025 $0.000178
-5.60%
$177,655 $2,273
Jul 2, 2025 $0.00016
+0.00%
$-- $3,955
Jun 9, 2025 $0.000131
-0.78%
$-- $1,219
Jun 8, 2025 $0.000132
-5.22%
$131,818 $2,784
Jun 7, 2025 $0.00014
+1.39%
$139,512 $125
Jun 6, 2025 $0.000138
+1.19%
$137,650 $299
Jun 5, 2025 $0.000136
-6.63%
$136,127 $576
Jun 4, 2025 $0.000147
+5.12%
$146,652 $2,830
Jun 3, 2025 $0.00014
+20.12%
$140,065 $8,920
Jun 2, 2025 $0.000114
-2.68%
$-- $110
Jun 1, 2025 $0.000118
+0.58%
$117,505 $54
May 31, 2025 $0.000117
-1.00%
$116,972 $602
May 30, 2025 $0.000119
-8.44%
$118,896 $717
May 29, 2025 $0.00013
-7.53%
$130,181 $785
May 28, 2025 $0.000141
-2.45%
$140,606 $845
May 27, 2025 $0.000144
-1.64%
$144,138 $866
May 26, 2025 $0.000146
+4.47%
$146,413 $888
May 25, 2025 $0.00014
-6.52%
$140,182 $838
May 24, 2025 $0.000149
+0.24%
$149,469 $901
May 23, 2025 $0.000151
+4.78%
$150,639 $911
May 22, 2025 $0.000143
+3.55%
$142,922 $862
May 21, 2025 $0.000136
+1.25%
$136,436 $820
May 20, 2025 $0.000134
-0.35%
$134,216 $805
May 19, 2025 $0.000133
-1.56%
$-- $797
May 18, 2025 $0.000134
+1.34%
$133,600 $797
May 17, 2025 $0.000131
+0.08%
$131,059 $790
Download