BAKKT Historical Data

BAKKT
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000307
-2.75%
$-- $0
Apr 2026 $0.0000299
+0.00%
$-- $7
Mar 2026 $0.0000358
+1.92%
$-- $7
Jan 2026 $0.0000546
+0.00%
$-- $8
Oct 2025 $0.000111
-22.44%
$-- $575
Sep 2025 $0.000143
-1.86%
$-- $7,483
Aug 2025 $0.000154
+0.11%
$-- $16,234
Jul 2025 $0.000172
+7.47%
$-- $76,912
Jun 2025 $0.000131
+11.72%
$-- $16,917
May 2025 $0.000119
-15.57%
$116,972 $24,736
Apr 2025 $0.000139
-35.12%
$138,758 $68,861
Mar 2025 $0.000217
-16.43%
$216,675 $1.78 million
Feb 2025 $0.000259
-47.87%
$259,270 $1.63 million
Jan 2025 $0.000593
-60.84%
$497,276 $2.11 million
Dec 2024 $0.00172
+16.25%
$1.51 million $2.71 million
Nov 2024 $0.00151
-49.29%
$1.48 million $1.02 million
Download