BAKKT Historical Data

BAKKT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000358
+1.92%
$ -- $ 7
Jan 2026 $ 0.0000546
+0.00%
$ -- $ 8
Oct 2025 $ 0.000111
-22.44%
$ -- $ 575
Sep 2025 $ 0.000143
-1.86%
$ -- $ 7,483
Aug 2025 $ 0.000154
+0.11%
$ -- $ 16,234
Jul 2025 $ 0.000172
+7.47%
$ -- $ 76,912
Jun 2025 $ 0.000131
+11.72%
$ -- $ 16,917
May 2025 $ 0.000119
-15.57%
$ 116,972 $ 24,736
Apr 2025 $ 0.000139
-35.12%
$ 138,758 $ 68,861
Mar 2025 $ 0.000217
-16.43%
$ 216,675 $ 1.78 million
Feb 2025 $ 0.000259
-47.87%
$ 259,270 $ 1.63 million
Jan 2025 $ 0.000593
-60.84%
$ 497,276 $ 2.11 million
Dec 2024 $ 0.00172
+16.25%
$ 1.51 million $ 2.71 million
Nov 2024 $ 0.00151
-49.29%
$ 1.48 million $ 1.02 million
Download