BAKKT Historical Data

BAKKT
Download
Date Close Price change Market cap Trading volume
May 11 $0.0000307
-2.75%
$-- $0
Apr 20 $0.0000299
+0.00%
$-- $7
Mar 2 $0.0000358
+1.92%
$-- $7
Jan 19 $0.0000546
+0.00%
$-- $8
Oct 13 $0.000111
-2.22%
$-- $27
Oct 6 $0.000134
-6.42%
$-- $548
Sep 22 $0.000143
-1.86%
$-- $7,483
Aug 25 $0.000154
-3.20%
$-- $1,762
Aug 11 $0.000173
+0.33%
$172,802 $2,891
Aug 4 $0.000158
+2.58%
$-- $11,581
Jul 28 $0.000172
+0.00%
$-- $7,731
Jul 14 $0.000172
-0.41%
$-- $4,188
Jul 7 $0.000182
-3.20%
$-- $52,837
Jun 30 $0.000178
+11.30%
$187,886 $6,228
Jun 9 $0.000131
-0.78%
$-- $1,219
Jun 2 $0.00014
+18.93%
$131,818 $12,860
May 26 $0.000118
-16.16%
$117,505 $4,758
May 19 $0.000149
+10.82%
$140,182 $5,098
May 12 $0.000131
-5.08%
$133,600 $5,195
May 5 $0.000139
+5.50%
$135,758 $4,672
Apr 28 $0.000129
-7.09%
$132,902 $4,879
Apr 21 $0.000136
-13.24%
$136,387 $3,615
Apr 14 $0.000147
+1.68%
$-- $887
Apr 7 $0.000143
+6.89%
$-- $1,900
Mar 31 $0.000138
-37.25%
$-- $116,382
Mar 24 $0.000225
-19.53%
$218,774 $343,184
Mar 17 $0.000269
+17.99%
$279,167 $336,832
Mar 10 $0.000263
-13.14%
$229,673 $345,561
Mar 3 $0.000305
-27.83%
$302,964 $366,823
Feb 24 $0.00042
+21.95%
$420,451 $390,830
Feb 17 $0.00036
-20.88%
$345,174 $346,368
Feb 10 $0.000459
+24.42%
$454,166 $350,914
Feb 3 $0.000385
-15.09%
$369,573 $361,526
Jan 27 $0.000454
-70.75%
$454,166 $594,558
Jan 20 $0.0017
-23.83%
$1.55 million $506,870
Jan 13 $0.00204
+50.07%
$2.23 million $338,144
Jan 6 $0.00124
-29.13%
$1.37 million $223,564
Dec 30 $0.00198
+14.74%
$1.75 million $467,690
Dec 23 $0.00185
+15.68%
$1.73 million $534,814
Dec 16 $0.00194
+19.42%
$1.6 million $552,770
Dec 9 $0.00155
-28.55%
$1.62 million $528,275
Dec 2 $0.00161
-0.99%
$2.18 million $559,031
Nov 25 $0.0017
-43.05%
$1.7 million $1.23 million
Download