BAKKT Historical Data

BAKKT
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000358
+1.92%
$ -- $ 7
Jan 19 $ 0.0000546
+0.00%
$ -- $ 8
Oct 13 $ 0.000111
-2.22%
$ -- $ 27
Oct 6 $ 0.000134
-6.42%
$ -- $ 548
Sep 22 $ 0.000143
-1.86%
$ -- $ 7,483
Aug 25 $ 0.000154
-3.20%
$ -- $ 1,762
Aug 11 $ 0.000173
+0.33%
$ 172,802 $ 2,891
Aug 4 $ 0.000158
+2.58%
$ -- $ 11,581
Jul 28 $ 0.000172
+0.00%
$ -- $ 7,731
Jul 14 $ 0.000172
-0.41%
$ -- $ 4,188
Jul 7 $ 0.000182
-3.20%
$ -- $ 52,837
Jun 30 $ 0.000178
+11.30%
$ 187,886 $ 6,228
Jun 9 $ 0.000131
-0.78%
$ -- $ 1,219
Jun 2 $ 0.00014
+18.93%
$ 131,818 $ 12,860
May 26 $ 0.000118
-16.16%
$ 117,505 $ 4,758
May 19 $ 0.000149
+10.82%
$ 140,182 $ 5,098
May 12 $ 0.000131
-5.08%
$ 133,600 $ 5,195
May 5 $ 0.000139
+5.50%
$ 135,758 $ 4,672
Apr 28 $ 0.000129
-7.09%
$ 132,902 $ 4,879
Apr 21 $ 0.000136
-13.24%
$ 136,387 $ 3,615
Apr 14 $ 0.000147
+1.68%
$ -- $ 887
Apr 7 $ 0.000143
+6.89%
$ -- $ 1,900
Mar 31 $ 0.000138
-37.25%
$ -- $ 116,382
Mar 24 $ 0.000225
-19.53%
$ 218,774 $ 343,184
Mar 17 $ 0.000269
+17.99%
$ 279,167 $ 336,832
Mar 10 $ 0.000263
-13.14%
$ 229,673 $ 345,561
Mar 3 $ 0.000305
-27.83%
$ 302,964 $ 366,823
Feb 24 $ 0.00042
+21.95%
$ 420,451 $ 390,830
Feb 17 $ 0.00036
-20.88%
$ 345,174 $ 346,368
Feb 10 $ 0.000459
+24.42%
$ 454,166 $ 350,914
Feb 3 $ 0.000385
-15.09%
$ 369,573 $ 361,526
Jan 27 $ 0.000454
-70.75%
$ 454,166 $ 594,558
Jan 20 $ 0.0017
-23.83%
$ 1.55 million $ 506,870
Jan 13 $ 0.00204
+50.07%
$ 2.23 million $ 338,144
Jan 6 $ 0.00124
-29.13%
$ 1.37 million $ 223,564
Dec 30 $ 0.00198
+14.74%
$ 1.75 million $ 467,690
Dec 23 $ 0.00185
+15.68%
$ 1.73 million $ 534,814
Dec 16 $ 0.00194
+19.42%
$ 1.6 million $ 552,770
Dec 9 $ 0.00155
-28.55%
$ 1.62 million $ 528,275
Dec 2 $ 0.00161
-0.99%
$ 2.18 million $ 559,031
Nov 25 $ 0.0017
-43.05%
$ 1.7 million $ 1.23 million
Download