Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAKKT Historical Data

BAKKT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.000131
-8.34%
$130,631 $786
May 15, 2025 $0.000143
-8.45%
$142,914 $870
May 14, 2025 $0.000155
-4.57%
$155,214 $938
May 13, 2025 $0.000163
+15.69%
$163,075 $976
May 12, 2025 $0.000141
+2.01%
$140,858 $835
May 11, 2025 $0.000136
-4.49%
$135,758 $818
May 10, 2025 $0.000139
-2.48%
$139,191 $838
May 9, 2025 $0.000144
+9.80%
$143,726 $870
May 8, 2025 $0.00013
+10.09%
$129,497 $772
May 7, 2025 $0.000116
-2.15%
$116,295 $703
May 6, 2025 $0.000117
-9.84%
$116,869 $702
May 5, 2025 $0.000131
-0.71%
$131,002 $787
May 4, 2025 $0.000133
+4.27%
$132,902 $822
May 3, 2025 $0.000129
-0.83%
$128,576 $779
May 2, 2025 $0.00013
-3.85%
$129,968 $785
May 1, 2025 $0.000136
-3.11%
$134,836 $831
Apr 30, 2025 $0.000139
-3.88%
$138,758 $826
Apr 29, 2025 $0.000142
+3.32%
$141,563 $831
Apr 28, 2025 $0.000138
-0.49%
$137,709 $827
Apr 27, 2025 $0.000136
-9.60%
$136,387 $836
Apr 26, 2025 $0.00015
-3.12%
$149,938 $903
Apr 25, 2025 $0.000154
-2.41%
$154,237 $930
Apr 24, 2025 $0.000159
+0.96%
$158,720 $946
Apr 18, 2025 $0.000147
+0.00%
$146,675 $0
Apr 17, 2025 $0.000144
+0.00%
$-- $886
Apr 11, 2025 $0.000143
+0.00%
$143,094 $0
Apr 10, 2025 $0.000134
+0.00%
$-- $1,900
Apr 4, 2025 $0.000138
+0.00%
$138,034 $1
Apr 3, 2025 $0.000151
+0.00%
$-- $2,635
Apr 1, 2025 $0.000214
-0.09%
$-- $57,339
Mar 31, 2025 $0.000217
-1.50%
$216,675 $56,407
Mar 30, 2025 $0.000219
-2.97%
$218,774 $54,315
Mar 29, 2025 $0.000225
-4.26%
$224,574 $54,862
Mar 28, 2025 $0.000234
-11.26%
$234,073 $54,752
Mar 27, 2025 $0.000264
-9.59%
$264,069 $59,076
Mar 26, 2025 $0.000292
-6.47%
$291,766 $55,961
Mar 25, 2025 $0.000313
+2.76%
$312,463 $60,709
Mar 24, 2025 $0.000304
+9.03%
$304,264 $57,824
Mar 23, 2025 $0.000279
+4.06%
$279,167 $53,018
Mar 22, 2025 $0.000269
-10.78%
$268,868 $56,259
Mar 21, 2025 $0.000302
+0.40%
$302,165 $53,441
Mar 20, 2025 $0.0003
+26.71%
$300,265 $55,264
Mar 19, 2025 $0.000237
+3.68%
$236,872 $55,451
Mar 18, 2025 $0.000229
-0.22%
$228,673 $59,423
Mar 17, 2025 $0.000229
+0.57%
$229,173 $56,994
Mar 16, 2025 $0.00023
-12.76%
$229,673 $55,725
Mar 15, 2025 $0.000263
-1.31%
$263,069 $55,937
Mar 14, 2025 $0.000264
+15.33%
$264,069 $58,597
Mar 13, 2025 $0.000229
-3.46%
$228,573 $57,408
Mar 12, 2025 $0.000237
-11.66%
$237,172 $57,965