BAKKT Historical Data

BAKKT Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.000131
-8.34%
$130,631 $786
May 15, 2025 $0.000143
-8.45%
$142,914 $870
May 14, 2025 $0.000155
-4.57%
$155,214 $938
May 13, 2025 $0.000163
+15.69%
$163,075 $976
May 12, 2025 $0.000141
+2.01%
$140,858 $835
May 11, 2025 $0.000136
-4.49%
$135,758 $818
May 10, 2025 $0.000139
-2.48%
$139,191 $838
May 9, 2025 $0.000144
+9.80%
$143,726 $870
May 8, 2025 $0.00013
+10.09%
$129,497 $772
May 7, 2025 $0.000116
-2.15%
$116,295 $703
May 6, 2025 $0.000117
-9.84%
$116,869 $702
May 5, 2025 $0.000131
-0.71%
$131,002 $787
May 4, 2025 $0.000133
+4.27%
$132,902 $822
May 3, 2025 $0.000129
-0.83%
$128,576 $779
May 2, 2025 $0.00013
-3.85%
$129,968 $785
May 1, 2025 $0.000136
-3.11%
$134,836 $831
Apr 30, 2025 $0.000139
-3.88%
$138,758 $826
Apr 29, 2025 $0.000142
+3.32%
$141,563 $831
Apr 28, 2025 $0.000138
-0.49%
$137,709 $827
Apr 27, 2025 $0.000136
-9.60%
$136,387 $836
Apr 26, 2025 $0.00015
-3.12%
$149,938 $903
Apr 25, 2025 $0.000154
-2.41%
$154,237 $930
Apr 24, 2025 $0.000159
+0.96%
$158,720 $946
Apr 18, 2025 $0.000147
+0.00%
$146,675 $0
Apr 17, 2025 $0.000144
+0.00%
$-- $886
Apr 11, 2025 $0.000143
+0.00%
$143,094 $0
Apr 10, 2025 $0.000134
+0.00%
$-- $1,900
Apr 4, 2025 $0.000138
+0.00%
$138,034 $1
Apr 3, 2025 $0.000151
+0.00%
$-- $2,635
Apr 1, 2025 $0.000214
-0.09%
$-- $57,339
Mar 31, 2025 $0.000217
-1.50%
$216,675 $56,407
Mar 30, 2025 $0.000219
-2.97%
$218,774 $54,315
Mar 29, 2025 $0.000225
-4.26%
$224,574 $54,862
Mar 28, 2025 $0.000234
-11.26%
$234,073 $54,752
Mar 27, 2025 $0.000264
-9.59%
$264,069 $59,076
Mar 26, 2025 $0.000292
-6.47%
$291,766 $55,961
Mar 25, 2025 $0.000313
+2.76%
$312,463 $60,709
Mar 24, 2025 $0.000304
+9.03%
$304,264 $57,824
Mar 23, 2025 $0.000279
+4.06%
$279,167 $53,018
Mar 22, 2025 $0.000269
-10.78%
$268,868 $56,259
Mar 21, 2025 $0.000302
+0.40%
$302,165 $53,441
Mar 20, 2025 $0.0003
+26.71%
$300,265 $55,264
Mar 19, 2025 $0.000237
+3.68%
$236,872 $55,451
Mar 18, 2025 $0.000229
-0.22%
$228,673 $59,423
Mar 17, 2025 $0.000229
+0.57%
$229,173 $56,994
Mar 16, 2025 $0.00023
-12.76%
$229,673 $55,725
Mar 15, 2025 $0.000263
-1.31%
$263,069 $55,937
Mar 14, 2025 $0.000264
+15.33%
$264,069 $58,597
Mar 13, 2025 $0.000229
-3.46%
$228,573 $57,408
Mar 12, 2025 $0.000237
-11.66%
$237,172 $57,965