BAKKT Historical Data

BAKKT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00148
-1.53%
$ 1.48 million $ 105,673
Nov 29, 2024 $ 0.00151
-3.58%
$ 1.51 million $ 147,602
Nov 28, 2024 $ 0.00158
-24.17%
$ 1.57 million $ 156,533
Nov 27, 2024 $ 0.0021
+8.97%
$ 2.1 million $ 228,593
Nov 26, 2024 $ 0.00202
-9.88%
$ 2.02 million $ 189,650
Nov 25, 2024 $ 0.00303
+1.76%
$ -- $ 294,357
Download