AquaGoat.Finance Historical Data

AQUAGOAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0₉768
+4.91%
$ 77.53 million $ 8
Feb 20, 2024 $ 0.0₉732
+153.51%
$ 73.9 million $ 3,450
Feb 19, 2024 $ 0.0₉289
+34.24%
$ 29.15 million $ 0
Feb 18, 2024 $ 0.0₉215
-36.76%
$ 21.71 million $ 27
Feb 17, 2024 $ 0.0₉34
-0.10%
$ 34.34 million $ 0
Feb 16, 2024 $ 0.0₉34
-0.11%
$ 34.38 million $ 4
Feb 15, 2024 $ 0.0₉341
+0.00%
$ 34.41 million $ 0
Feb 14, 2024 $ 0.0₉341
+0.21%
$ 34.41 million $ 0
Feb 13, 2024 $ 0.0₉34
+0.00%
$ 34.34 million $ 0.001
Feb 12, 2024 $ 0.0₉34
-2.86%
$ 34.34 million $ 0.1
Feb 11, 2024 $ 0.0₉35
+0.00%
$ 35.35 million $ 0.00001
Feb 10, 2024 $ 0.0₉35
-6.67%
$ 35.35 million $ 5
Feb 9, 2024 $ 0.0₉375
-25.00%
$ 37.87 million $ 20
Feb 8, 2024 $ 0.0₉5
-13.04%
$ 50.5 million $ 14
Feb 7, 2024 $ 0.0₉575
-3.54%
$ 58.07 million $ 0
Feb 6, 2024 $ 0.0₉596
+0.00%
$ 60.21 million $ 0
Feb 5, 2024 $ 0.0₉577
+0.00%
$ -- $ 0.001
Feb 4, 2024 $ 0.0₉577
+0.00%
$ 58.23 million $ 0.001
Feb 3, 2024 $ 0.0₉577
+0.00%
$ 58.23 million $ 0.1
Feb 2, 2024 $ 0.0₉577
-3.29%
$ 58.23 million $ 0
Feb 1, 2024 $ 0.0₉596
+0.00%
$ 60.21 million $ 0
Jan 31, 2024 $ 0.0₉596
+5.05%
$ 60.21 million $ 1
Jan 26, 2024 $ 0.0₉567
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.0₉567
+13.50%
$ 57.32 million $ 0
Jan 24, 2024 $ 0.0₉5
+0.00%
$ 50.5 million $ 2
Jan 23, 2024 $ 0.0₉5
+0.00%
$ 50.5 million $ 1
Jan 22, 2024 $ 0.0₉5
-14.21%
$ 50.5 million $ 1
Jan 21, 2024 $ 0.0₉583
-1.15%
$ 58.86 million $ 1
Jan 20, 2024 $ 0.0₉59
-0.85%
$ 59.55 million $ 0
Jan 19, 2024 $ 0.0₉595
+0.00%
$ 60.05 million $ 0.001
Jan 18, 2024 $ 0.0₉595
+0.85%
$ 60.05 million $ 0
Jan 17, 2024 $ 0.0₉59
+17.90%
$ 59.54 million $ 0
Jan 16, 2024 $ 0.0₉5
-16.54%
$ 50.5 million $ 0
Jan 15, 2024 $ 0.0₉599
+19.82%
$ 60.51 million $ 5
Jan 13, 2024 $ 0.0₉6
+0.00%
$ -- $ 0
Jan 12, 2024 $ 0.0₉6
-7.69%
$ 60.6 million $ 0
Jan 11, 2024 $ 0.0₉65
-9.96%
$ 65.65 million $ 0
Jan 10, 2024 $ 0.0₉722
+44.37%
$ 72.91 million $ 0
Jan 9, 2024 $ 0.0₉5
+0.00%
$ 50.5 million $ 0
Jan 8, 2024 $ 0.0₉734
+0.00%
$ 74.16 million $ 1
Jan 7, 2024 $ 0.0₉734
-2.10%
$ 74.16 million $ 1
Jan 5, 2024 $ 0.0₉75
+0.00%
$ 75.75 million $ 2
Jan 4, 2024 $ 0.0₉75
+0.00%
$ 75.75 million $ 6
Jan 3, 2024 $ 0.0₉75
-1.53%
$ 75.75 million $ 5
Jan 2, 2024 $ 0.0₉762
+0.00%
$ 76.93 million $ 0
Jan 1, 2024 $ 0.0₉762
+0.00%
$ 76.93 million $ 0
Dec 31, 2023 $ 0.0₉762
+0.00%
$ 76.93 million $ 1
Dec 30, 2023 $ 0.0₉762
+0.00%
$ -- $ 0
Dec 29, 2023 $ 0.0₉762
+0.00%
$ 76.93 million $ 0
Dec 28, 2023 $ 0.0₉762
+0.22%
$ 76.93 million $ 16