AquaGoat.Finance Historical Data

AQUAGOAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.0₉582
+0.00%
$58.81 million $0
Mar 20, 2024 $0.0₉582
-1.06%
$58.81 million $1
Mar 19, 2024 $0.0₉588
-0.03%
$59.44 million $3
Mar 18, 2024 $0.0₉589
-0.14%
$59.45 million $1
Mar 17, 2024 $0.0₉589
+1.37%
$59.54 million $0
Mar 16, 2024 $0.0₉582
-0.11%
$58.73 million $0
Mar 15, 2024 $0.0₉582
-1.05%
$58.8 million $1
Mar 14, 2024 $0.0₉588
-2.39%
$59.42 million $4
Mar 13, 2024 $0.0₉603
+0.14%
$60.88 million $19
Mar 12, 2024 $0.0₉602
-14.04%
$60.79 million $3
Mar 11, 2024 $0.0₉7
+0.00%
$70.72 million $12
Mar 10, 2024 $0.0₉7
+15.16%
$70.72 million $5
Mar 9, 2024 $0.0₉608
+5.00%
$61.41 million $1
Mar 8, 2024 $0.0₉579
-4.76%
$58.49 million $2
Mar 7, 2024 $0.0₉608
+7.12%
$61.41 million $5
Mar 6, 2024 $0.0₉568
+0.32%
$57.33 million $0
Mar 5, 2024 $0.0₉566
+0.08%
$57.14 million $3
Mar 4, 2024 $0.0₉565
+52.79%
$57.1 million $3
Mar 3, 2024 $0.0₉566
-2.37%
$57.19 million $1
Mar 2, 2024 $0.0₉58
-1.23%
$58.58 million $1
Mar 1, 2024 $0.0₉587
-0.47%
$59.31 million $0
Feb 29, 2024 $0.0₉59
-1.67%
$59.59 million $1
Feb 28, 2024 $0.0₉6
+0.27%
$60.6 million $0
Feb 27, 2024 $0.0₉598
-0.27%
$60.43 million $1
Feb 26, 2024 $0.0₉6
-1.32%
$60.6 million $0
Feb 25, 2024 $0.0₉608
+13.47%
$61.41 million $41
Feb 24, 2024 $0.0₉743
+0.25%
$75.01 million $1
Feb 23, 2024 $0.0₉741
-3.49%
$74.82 million $9
Feb 22, 2024 $0.0₉768
+0.00%
$77.53 million $1
Feb 21, 2024 $0.0₉768
+4.91%
$77.53 million $8
Feb 20, 2024 $0.0₉732
+153.51%
$73.9 million $3,450
Feb 19, 2024 $0.0₉289
+34.24%
$29.15 million $0
Feb 18, 2024 $0.0₉215
-36.76%
$21.71 million $27
Feb 17, 2024 $0.0₉34
-0.10%
$34.34 million $0
Feb 16, 2024 $0.0₉34
-0.11%
$34.38 million $4
Feb 15, 2024 $0.0₉341
+0.00%
$34.41 million $0
Feb 14, 2024 $0.0₉341
+0.21%
$34.41 million $0
Feb 13, 2024 $0.0₉34
+0.00%
$34.34 million $0.001
Feb 12, 2024 $0.0₉34
-2.86%
$34.34 million $0.1
Feb 11, 2024 $0.0₉35
+0.00%
$35.35 million $0.00001
Feb 10, 2024 $0.0₉35
-6.67%
$35.35 million $5
Feb 9, 2024 $0.0₉375
-25.00%
$37.87 million $20
Feb 8, 2024 $0.0₉5
-13.04%
$50.5 million $14
Feb 7, 2024 $0.0₉575
-3.54%
$58.07 million $0
Feb 6, 2024 $0.0₉596
+0.00%
$60.21 million $0
Feb 5, 2024 $0.0₉577
+0.00%
$-- $0.001
Feb 4, 2024 $0.0₉577
+0.00%
$58.23 million $0.001
Feb 3, 2024 $0.0₉577
+0.00%
$58.23 million $0.1
Feb 2, 2024 $0.0₉577
-3.29%
$58.23 million $0
Feb 1, 2024 $0.0₉596
+0.00%
$60.21 million $0