AquaGoat.Finance Historical Data

AQUAGOAT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0₉44
+3.26%
$ 22.81 million $ 30
Jan 14, 2023 $ 0.0₉426
-30.68%
$ 22.08 million $ 132
Jan 13, 2023 $ 0.0₉664
+79.55%
$ 34.41 million $ 63
Jan 12, 2023 $ 0.0₉37
-5.88%
$ 19.16 million $ 110
Jan 11, 2023 $ 0.0₉392
-2.00%
$ 20.32 million $ 82
Jan 10, 2023 $ 0.0₉4
-2.56%
$ 20.73 million $ 364
Jan 9, 2023 $ 0.0₉41
+53.29%
$ 21.24 million $ 105
Jan 8, 2023 $ 0.0₉268
+5.05%
$ 13.86 million $ 4
Jan 7, 2023 $ 0.0₉255
+0.71%
$ 13.2 million $ 14
Jan 6, 2023 $ 0.0₉253
-41.18%
$ 13.11 million $ 54
Jan 5, 2023 $ 0.0₉167
-64.51%
$ 8.64 million $ 78
Jan 4, 2023 $ 0.0₉254
-45.88%
$ 13.17 million $ 83
Jan 3, 2023 $ 0.0₉247
-47.46%
$ 12.81 million $ 0
Jan 2, 2023 $ 0.0₉246
-47.69%
$ 12.74 million $ 1
Jan 1, 2023 $ 0.0₉245
-52.91%
$ 12.69 million $ 65
Dec 31, 2022 $ 0.0₉243
+1.82%
$ 12.6 million $ 79
Dec 30, 2022 $ 0.0₉239
-50.21%
$ 12.38 million $ 0
Dec 29, 2022 $ 0.0₉247
-51.62%
$ 12.77 million $ 82
Dec 28, 2022 $ 0.0₉249
-37.84%
$ 12.88 million $ 109
Dec 27, 2022 $ 0.0₉249
-37.82%
$ 12.88 million $ 107
Dec 26, 2022 $ 0.0₉247
-38.34%
$ 12.78 million $ 22
Dec 25, 2022 $ 0.0₉27
-32.54%
$ 13.99 million $ 1
Dec 24, 2022 $ 0.0₉223
-44.17%
$ 11.58 million $ 0
Dec 23, 2022 $ 0.0₉272
-32.08%
$ 14.07 million $ 12
Dec 22, 2022 $ 0.0₉271
-32.12%
$ 14.06 million $ 25
Dec 21, 2022 $ 0.0₉215
-46.27%
$ 11.14 million $ 13
Dec 20, 2022 $ 0.0₉21
-32.30%
$ 10.88 million $ 21
Dec 19, 2022 $ 0.0₉207
-27.16%
$ 10.74 million $ 183
Dec 18, 2022 $ 0.0₉284
-13.62%
$ 14.74 million $ 1
Dec 17, 2022 $ 0.0₉329
-0.28%
$ 17.07 million $ 12
Dec 16, 2022 $ 0.0₉33
+25.88%
$ 17.11 million $ 1
Dec 15, 2022 $ 0.0₉262
+2.07%
$ 13.59 million $ 3
Dec 14, 2022 $ 0.0₉257
+1.79%
$ 13.3 million $ 1
Dec 13, 2022 $ 0.0₉252
-21.83%
$ 13.06 million $ 3
Dec 12, 2022 $ 0.0₉33
+13.41%
$ 17.08 million $ 0.1
Dec 11, 2022 $ 0.0₉29
-11.28%
$ 15.05 million $ 0.01
Dec 10, 2022 $ 0.0₉329
-3.21%
$ 17.06 million $ 0
Dec 9, 2022 $ 0.0₉34
+17.20%
$ 17.62 million $ 23
Dec 8, 2022 $ 0.0₉29
-0.09%
$ 15.02 million $ 0.01
Dec 7, 2022 $ 0.0₉344
+4.37%
$ 17.84 million $ 32
Dec 6, 2022 $ 0.0₉33
-25.09%
$ 17.08 million $ 64
Dec 5, 2022 $ 0.0₉44
-31.37%
$ 22.79 million $ 12
Dec 4, 2022 $ 0.0₉401
+25.45%
$ 20.76 million $ 164
Dec 3, 2022 $ 0.0₉319
-20.08%
$ 16.54 million $ 4
Dec 2, 2022 $ 0.0₉399
-0.12%
$ 20.69 million $ 0
Dec 1, 2022 $ 0.0₉4
-0.01%
$ 20.72 million $ 1
Nov 30, 2022 $ 0.0₉4
-0.94%
$ 20.74 million $ 2
Nov 29, 2022 $ 0.0₉404
+12.91%
$ 20.94 million $ 3
Nov 28, 2022 $ 0.0₉358
+0.34%
$ 18.55 million $ 1
Nov 27, 2022 $ 0.0₉357
+4.65%
$ 18.52 million $ 2