AquaGoat.Finance Historical Data

AQUAGOAT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $0.0₉596
+1.72%
$30.87 million $262
Nov 4, 2022 $0.0₉586
+0.44%
$30.35 million $179
Nov 3, 2022 $0.0₉583
+1.19%
$30.21 million $244
Nov 2, 2022 $0.0₉576
+5.74%
$29.84 million $222
Nov 1, 2022 $0.0₉544
+47.17%
$544,230 $175
Oct 31, 2022 $0.0₉537
-9.28%
$537,280 $528
Oct 30, 2022 $0.0₉592
+16.32%
$592,243 $2,791
Oct 29, 2022 $0.0₉51
+7.48%
$510,060 $3,677
Oct 28, 2022 $0.0₉475
+2.38%
$474,574 $3,335
Oct 27, 2022 $0.0₉464
+0.61%
$463,563 $3,285
Oct 26, 2022 $0.0₉462
+2.65%
$23.67 million $3,193
Oct 25, 2022 $0.0₉45
-6.18%
$44.96 million $4,300
Oct 24, 2022 $0.0₉479
-12.83%
$47.93 million $2,849
Oct 23, 2022 $0.0₉49
+16.61%
$49 million $175
Oct 22, 2022 $0.0₉49
+16.58%
$489,905 $84
Oct 21, 2022 $0.0₉5
+51.50%
$500,030 $104
Oct 20, 2022 $0.0₉509
+54.16%
$508,777 $99
Oct 19, 2022 $0.0₉509
+75.60%
$509,336 $99
Oct 18, 2022 $0.0₉52
+48.47%
$51.96 million $108
Oct 17, 2022 $0.0₉542
+46.45%
$27.8 million $122
Oct 16, 2022 $0.0₉554
+49.73%
$55.37 million $103
Oct 15, 2022 $0.0₉58
+56.63%
$579,539 $97
Oct 14, 2022 $0.0₉605
+55.12%
$605,331 $158
Oct 13, 2022 $0.0₉607
+68.52%
$60.69 million $119
Oct 12, 2022 $0.0₉599
+19.88%
$59.88 million $129
Oct 11, 2022 $0.0₉598
-0.16%
$59.79 million $169
Oct 10, 2022 $0.0₉599
+0.05%
$598,815 $179
Oct 9, 2022 $0.0₉598
+0.16%
$59.85 million $202
Oct 8, 2022 $0.0₉598
+0.11%
$597,538 $220
Oct 7, 2022 $0.0₉597
+0.63%
$596,914 $13
Oct 6, 2022 $0.0₉593
-0.02%
$593,174 $166
Oct 5, 2022 $0.0₉593
-0.03%
$593,313 $214
Oct 4, 2022 $0.0₉594
-0.02%
$593,513 $208
Oct 3, 2022 $0.0₉594
+0.78%
$59.36 million $181
Oct 2, 2022 $0.0₉595
-0.57%
$59.54 million $196
Oct 1, 2022 $0.0₉599
-0.06%
$59.88 million $92
Sep 30, 2022 $0.0₉599
-15.55%
$59.9 million $106
Sep 29, 2022 $0.0₉71
+16.80%
$71.02 million $2,618
Sep 28, 2022 $0.0₉614
+9.28%
$61.4 million $25,605
Sep 27, 2022 $0.0₉564
+10.61%
$564,065 $159,249
Sep 26, 2022 $0.0₉661
+5.31%
$660,751 $1,519
Sep 25, 2022 $0.0₉631
+0.22%
$631,187 $10,160
Sep 24, 2022 $0.0₉632
+11.14%
$63.16 million $22,330
Sep 23, 2022 $0.0₉572
+2.95%
$57.24 million $52,381
Sep 22, 2022 $0.0₉58
-7.33%
$312,404 $25,517
Sep 21, 2022 $0.0₉629
+0.35%
$-- $18,857
Sep 20, 2022 $0.0₉632
+21.53%
$340,513 $13,042
Sep 19, 2022 $0.0₉66
+6.52%
$355,606 $1,915
Sep 18, 2022 $0.0₉659
-1.53%
$355,453 $34,857
Sep 17, 2022 $0.0₉671
-1.08%
$361,421 $19,670