Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AquaGoat.Finance Historical Data

AQUAGOAT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2022 $0.0₉599
+19.88%
$59.88 million $129
Oct 11, 2022 $0.0₉598
-0.16%
$59.79 million $169
Oct 10, 2022 $0.0₉599
+0.05%
$598,815 $179
Oct 9, 2022 $0.0₉598
+0.16%
$59.85 million $202
Oct 8, 2022 $0.0₉598
+0.11%
$597,538 $220
Oct 7, 2022 $0.0₉597
+0.63%
$596,914 $13
Oct 6, 2022 $0.0₉593
-0.02%
$593,174 $166
Oct 5, 2022 $0.0₉593
-0.03%
$593,313 $214
Oct 4, 2022 $0.0₉594
-0.02%
$593,513 $208
Oct 3, 2022 $0.0₉594
+0.78%
$59.36 million $181
Oct 2, 2022 $0.0₉595
-0.57%
$59.54 million $196
Oct 1, 2022 $0.0₉599
-0.06%
$59.88 million $92
Sep 30, 2022 $0.0₉599
-15.55%
$59.9 million $106
Sep 29, 2022 $0.0₉71
+16.80%
$71.02 million $2,618
Sep 28, 2022 $0.0₉614
+9.28%
$61.4 million $25,605
Sep 27, 2022 $0.0₉564
+10.61%
$564,065 $159,249
Sep 26, 2022 $0.0₉661
+5.31%
$660,751 $1,519
Sep 25, 2022 $0.0₉631
+0.22%
$631,187 $10,160
Sep 24, 2022 $0.0₉632
+11.14%
$63.16 million $22,330
Sep 23, 2022 $0.0₉572
+2.95%
$57.24 million $52,381
Sep 22, 2022 $0.0₉58
-7.33%
$312,404 $25,517
Sep 21, 2022 $0.0₉629
+0.35%
$-- $18,857
Sep 20, 2022 $0.0₉632
+21.53%
$340,513 $13,042
Sep 19, 2022 $0.0₉66
+6.52%
$355,606 $1,915
Sep 18, 2022 $0.0₉659
-1.53%
$355,453 $34,857
Sep 17, 2022 $0.0₉671
-1.08%
$361,421 $19,670
Sep 16, 2022 $0.0₉678
+0.61%
$365,384 $55,299
Sep 15, 2022 $0.0₉674
+12.30%
$363,170 $4,367
Sep 14, 2022 $0.0₉658
-1.84%
$354,827 $31,201
Sep 13, 2022 $0.0₉671
+26.41%
$361,763 $70,366
Sep 12, 2022 $0.0₉533
+0.40%
$287,048 $1,359
Sep 11, 2022 $0.0₉531
-27.06%
$286,383 $23,235
Sep 10, 2022 $0.0₉726
+15.26%
$391,559 $19,014
Sep 9, 2022 $0.0₉628
-21.59%
$338,275 $1,553
Sep 8, 2022 $0.0₉615
+30.35%
$331,484 $4,134
Sep 7, 2022 $0.0₉52
-25.46%
$280,536 $3,433
Sep 6, 2022 $0.0₉627
-23.03%
$337,999 $5,741
Sep 5, 2022 $0.0₉703
-21.74%
$379,153 $3,694
Sep 4, 2022 $0.0₉635
-36.46%
$342,432 $986
Sep 3, 2022 $0.0₉591
-40.98%
$318,481 $410
Sep 2, 2022 $0.0₉548
-52.53%
$295,616 $1,337
Sep 1, 2022 $0.0₉889
+1.43%
$479,093 $826
Aug 31, 2022 $0.0₉876
+8.94%
$472,351 $2,477
Aug 30, 2022 $0.0₉804
+11.43%
$433,577 $1,744
Aug 29, 2022 $0.0₉722
-11.37%
$389,088 $6,411
Aug 28, 2022 $0.0₉814
+1.31%
$439,008 $2,376
Aug 27, 2022 $0.0₉804
+9.06%
$433,309 $1,655
Aug 26, 2022 $0.0₉737
-23.01%
$397,307 $4,224
Aug 25, 2022 $0.0₉957
+0.31%
$516,045 $2,934
Aug 24, 2022 $0.0₉954
-19.04%
$514,366 $5,422