AquaGoat.Finance Historical Data

AQUAGOAT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 10, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 9, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 8, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 7, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 6, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 5, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 4, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 3, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 2, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 1, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Nov 30, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Nov 29, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Nov 28, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Nov 27, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Nov 26, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Nov 25, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 24
Nov 24, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 24
Nov 23, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 24
Nov 22, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 24
Nov 21, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 24
Nov 20, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 24
Nov 19, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 24
Nov 18, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 24
Nov 17, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 24
Nov 16, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 597
Nov 15, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 597
Nov 14, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 597
Nov 13, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 597
Nov 12, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 597
Nov 11, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 597
Nov 10, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 597
Nov 9, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 597
Nov 8, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 597
Nov 7, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 597
Nov 6, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 573
Nov 5, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 25
Nov 4, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 25
Nov 3, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 128
Nov 2, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 127
Nov 1, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 127
Oct 31, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 88
Oct 30, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 273
Oct 29, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 400
Oct 28, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 181
Oct 27, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 2,787
Oct 26, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 808
Oct 25, 2021 $ 0.0₁₀1
+0.00%
$ 531,979 $ 3,352
Oct 24, 2021 $ 0.0₁₀1
-50.00%
$ 531,979 $ 9,102
Oct 23, 2021 $ 0.0₁₀2
+0.00%
$ 1.06 million $ 10,314