Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AquaGoat.Finance Historical Data

AQUAGOAT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2022 $0.0₈472
+1.02%
$2.54 million $964
Mar 25, 2022 $0.0₈467
+3.51%
$2.52 million $1,373
Mar 24, 2022 $0.0₈451
+6.62%
$2.43 million $3,273
Mar 23, 2022 $0.0₈423
+2.38%
$2.28 million $4,366
Mar 22, 2022 $0.0₈413
+4.94%
$2.23 million $4,339
Mar 21, 2022 $0.0₈394
+20.64%
$2.12 million $2,029
Mar 20, 2022 $0.0₈327
-25.34%
$1.76 million $47,377
Mar 19, 2022 $0.0₈437
+4.43%
$2.36 million $65,279
Mar 18, 2022 $0.0₈419
-4.90%
$2.26 million $64,058
Mar 17, 2022 $0.0₈44
+12.02%
$2.37 million $72,962
Mar 16, 2022 $0.0₈393
+2.48%
$2.12 million $67,634
Mar 15, 2022 $0.0₈384
+7.99%
$2.07 million $68,672
Mar 14, 2022 $0.0₈354
-20.19%
$1.91 million $60,443
Mar 13, 2022 $0.0₈443
+7.98%
$2.39 million $72,314
Mar 12, 2022 $0.0₈41
-0.36%
$2.21 million $69,427
Mar 11, 2022 $0.0₈412
-1.21%
$2.22 million $69,166
Mar 10, 2022 $0.0₈417
+2.30%
$2.25 million $67,958
Mar 9, 2022 $0.0₈407
-1.98%
$2.2 million $66,848
Mar 8, 2022 $0.0₈416
-10.68%
$2.24 million $67,096
Mar 7, 2022 $0.0₈465
+9.74%
$2.51 million $85,168
Mar 6, 2022 $0.0₈424
-12.93%
$2.28 million $95,954
Mar 5, 2022 $0.0₈488
+19.31%
$2.63 million $109,538
Mar 4, 2022 $0.0₈409
+6.77%
$2.2 million $99,990
Mar 3, 2022 $0.0₈383
+11.50%
$2.06 million $80,571
Mar 2, 2022 $0.0₈343
-10.78%
$1.85 million $71,277
Mar 1, 2022 $0.0₈385
-4.15%
$2.07 million $97,898
Feb 28, 2022 $0.0₈402
+3.95%
$2.16 million $114,166
Feb 27, 2022 $0.0₈386
-2.40%
$2.08 million $90,725
Feb 26, 2022 $0.0₈396
+8.56%
$2.13 million $90,389
Feb 25, 2022 $0.0₈365
-6.98%
$1.97 million $85,375
Feb 24, 2022 $0.0₈392
-14.42%
$2.11 million $105,804
Feb 23, 2022 $0.0₈458
+5.23%
$2.47 million $85,848
Feb 22, 2022 $0.0₈435
-15.39%
$2.35 million $93,676
Feb 21, 2022 $0.0₈514
-5.23%
$2.77 million $99,497
Feb 20, 2022 $0.0₈543
+9.64%
$2.93 million $91,018
Feb 19, 2022 $0.0₈497
-11.35%
$2.68 million $72,906
Feb 18, 2022 $0.0₈561
+3.17%
$3.02 million $84,560
Feb 17, 2022 $0.0₈543
+4.43%
$2.93 million $95,389
Feb 16, 2022 $0.0₈52
+0.73%
$2.8 million $84,856
Feb 15, 2022 $0.0₈516
-5.92%
$2.78 million $93,962
Feb 14, 2022 $0.0₈549
+6.64%
$2.96 million $106,394
Feb 13, 2022 $0.0₈515
-11.40%
$2.77 million $81,134
Feb 12, 2022 $0.0₈581
+1.15%
$3.13 million $91,705
Feb 11, 2022 $0.0₈574
+1.21%
$3.09 million $93,071
Feb 10, 2022 $0.0₈567
+1.45%
$3.06 million $97,180
Feb 9, 2022 $0.0₈557
-10.01%
$3 million $78,347
Feb 8, 2022 $0.0₈619
-2.60%
$3.34 million $109,204
Feb 7, 2022 $0.0₈636
+14.23%
$3.43 million $122,527
Feb 6, 2022 $0.0₈557
-3.00%
$3 million $82,440
Feb 5, 2022 $0.0₈574
-5.26%
$3.09 million $93,033