DEXLIONS Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.000635
+0.07%
$ -- $ 2,391
Oct 13, 2023 $ 0.000634
+0.51%
$ 63,430 $ 2,389
Sep 6, 2023 $ 0.000713
-0.06%
$ -- $ 2,226
Sep 5, 2023 $ 0.000713
-0.70%
$ 71,278 $ 4,772
Sep 4, 2023 $ 0.000717
-0.18%
$ 71,745 $ 2,211
Sep 2, 2023 $ 0.00109
-0.29%
$ -- $ 2,482
Sep 1, 2023 $ 0.00109
-12.55%
$ 109,185 $ 2,489
Aug 31, 2023 $ 0.00125
-0.73%
$ 124,851 $ 5,887
Aug 26, 2023 $ 0.00179
-0.12%
$ 179,310 $ 3,407
Aug 25, 2023 $ 0.00179
+37.56%
$ 179,484 $ 25,259
Aug 24, 2023 $ 0.0013
-30.62%
$ 130,430 $ 5,490
Aug 23, 2023 $ 0.00181
-10.28%
$ 181,359 $ 28,292
Aug 22, 2023 $ 0.00202
+3.38%
$ 202,026 $ 82,249
Aug 21, 2023 $ 0.00195
+161.86%
$ 195,406 $ 40,366
Aug 16, 2023 $ 0.000733
-0.16%
$ -- $ 2,641
Aug 15, 2023 $ 0.000734
+1.11%
$ 73,430 $ 2,646
Aug 14, 2023 $ 0.000726
+5.09%
$ 72,619 $ 4,436
Aug 13, 2023 $ 0.000691
-2.95%
$ 69,095 $ 2,760
Aug 12, 2023 $ 0.000714
-54.18%
$ 71,406 $ 15,510
Aug 11, 2023 $ 0.00155
-70.62%
$ 155,397 $ 43,987
Aug 10, 2023 $ 0.00518
+67.27%
$ 518,456 $ 338,733
Download