Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission Historical Data

ASK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $0.000108
-1.06%
$6.38 million $51
Aug 10, 2026 $0.000108
-0.41%
$-- $40
Aug 9, 2026 $0.00011
+0.00%
$-- $1
Aug 7, 2026 $0.000109
-1.56%
$-- $25
Aug 6, 2026 $0.000109
+0.00%
$-- $54
Aug 5, 2026 $0.00011
+0.00%
$6.49 million $1
Aug 3, 2026 $0.000108
+0.83%
$6.36 million $209
Aug 2, 2026 $0.00011
+0.16%
$6.46 million $27
Aug 1, 2026 $0.000108
+0.33%
$6.36 million $50
Jul 31, 2026 $0.000108
+0.47%
$-- $56
Jul 28, 2026 $0.00011
+1.81%
$-- $178
Jul 27, 2026 $0.000108
-2.28%
$6.35 million $99
Jul 26, 2026 $0.00011
+0.63%
$6.5 million $127
Jul 25, 2026 $0.000173
-14.15%
$10.16 million $2
Jul 24, 2026 $0.00011
+0.46%
$-- $116
Jul 23, 2026 $0.000109
+1.52%
$6.42 million $90
Jul 22, 2026 $0.00011
-1.20%
$-- $818
Jul 21, 2026 $0.000111
-1.78%
$-- $329
Jul 20, 2026 $0.000112
+1.30%
$6.61 million $2,520
Jul 19, 2026 $0.000113
+0.23%
$-- $4
Jul 18, 2026 $0.000111
+0.00%
$-- $61
Jul 17, 2026 $0.000111
-0.45%
$-- $191
Jul 16, 2026 $0.000106
-1.77%
$-- $198
Jul 15, 2026 $0.000112
-0.32%
$-- $106
Jul 14, 2026 $0.000111
-1.07%
$6.56 million $227
Jul 13, 2026 $0.000111
+0.32%
$6.55 million $96
Jul 10, 2026 $0.000112
-2.04%
$6.6 million $123
Jul 9, 2026 $0.000113
+0.52%
$6.63 million $7
Jul 8, 2026 $0.000113
+1.64%
$-- $66
Jul 7, 2026 $0.000105
-4.96%
$-- $0
Jul 6, 2026 $0.000111
-0.43%
$-- $65
Jul 4, 2026 $0.000113
+0.79%
$-- $267
Jul 3, 2026 $0.000114
-8.19%
$-- $4,413
Jul 2, 2026 $0.000127
-0.05%
$-- $462
Jul 1, 2026 $0.000126
+0.00%
$-- $36
Jun 29, 2026 $0.000123
-2.85%
$-- $140
Jun 28, 2026 $0.000123
-0.31%
$7.23 million $102
Jun 27, 2026 $0.000124
-1.49%
$7.3 million $101
Jun 26, 2026 $0.000124
-0.49%
$-- $281
Jun 25, 2026 $0.000146
+16.57%
$-- $566
Jun 24, 2026 $0.000125
+1.04%
$7.38 million $438
Jun 23, 2026 $0.000124
-0.18%
$-- $248
Jun 22, 2026 $0.000127
+0.00%
$-- $61
Jun 21, 2026 $0.000125
+0.00%
$7.35 million $37
Jun 19, 2026 $0.000126
+0.00%
$-- $224
Jun 18, 2026 $0.000126
+0.58%
$7.43 million $225
Jun 17, 2026 $0.000126
+0.00%
$7.39 million $61
Jun 16, 2026 $0.000127
-1.29%
$-- $228
Jun 15, 2026 $0.000129
+0.96%
$-- $370
Jun 14, 2026 $0.000128
-19.02%
$7.51 million $137