Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission Historical Data

ASK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.000247
-0.17%
$14.56 million $591
Apr 27, 2025 $0.000248
-0.82%
$14.59 million $343
Apr 26, 2025 $0.00025
+2.44%
$14.7 million $1,510
Apr 25, 2025 $0.000244
-1.10%
$14.34 million $5,763
Apr 24, 2025 $0.000246
-2.54%
$14.49 million $883
Apr 23, 2025 $0.000253
+1.38%
$14.87 million $111
Apr 22, 2025 $0.000249
+3.38%
$14.67 million $271
Apr 21, 2025 $0.000241
-0.79%
$14.19 million $152
Apr 20, 2025 $0.000243
-1.60%
$14.3 million $48
Apr 19, 2025 $0.000247
+1.66%
$14.53 million $27
Apr 18, 2025 $0.000243
-0.66%
$14.29 million $13
Apr 17, 2025 $0.000243
+0.10%
$14.32 million $72
Apr 16, 2025 $0.000243
-0.37%
$14.29 million $120
Apr 15, 2025 $0.000244
-1.51%
$14.38 million $71
Apr 14, 2025 $0.000248
+1.66%
$14.6 million $179
Apr 13, 2025 $0.000244
-3.45%
$14.33 million $181
Apr 12, 2025 $0.000253
+3.43%
$14.88 million $111
Apr 11, 2025 $0.000244
+1.87%
$14.37 million $110
Apr 10, 2025 $0.00024
-6.47%
$14.1 million $220
Apr 9, 2025 $0.000256
+7.88%
$15.06 million $254
Apr 8, 2025 $0.000246
+0.00%
$-- $449
Apr 3, 2025 $0.000251
-0.18%
$-- $5,807
Apr 2, 2025 $0.000252
+0.00%
$14.8 million $4,611
Apr 1, 2025 $0.000256
+0.00%
$-- $18
Mar 27, 2025 $0.00025
+0.00%
$-- $642
Mar 25, 2025 $0.00024
+0.00%
$-- $9
Mar 20, 2025 $0.000226
+0.00%
$-- $1,109
Mar 18, 2025 $0.000228
+0.00%
$-- $34
Mar 13, 2025 $0.000217
+0.00%
$-- $374
Mar 11, 2025 $0.000212
+0.00%
$-- $25
Mar 6, 2025 $0.00021
+0.00%
$-- $13,498
Mar 4, 2025 $0.000223
+0.00%
$-- $7
Feb 27, 2025 $0.000227
+0.00%
$-- $6,557
Feb 25, 2025 $0.000223
+0.00%
$-- $10
Feb 20, 2025 $0.000216
+0.26%
$-- $695
Feb 19, 2025 $0.000215
+0.31%
$12.67 million $1,461
Feb 18, 2025 $0.000215
-2.50%
$12.68 million $4,611
Feb 17, 2025 $0.000219
+2.08%
$12.89 million $1,468
Feb 16, 2025 $0.000214
-1.30%
$12.62 million $553
Feb 15, 2025 $0.000217
-1.60%
$12.77 million $208
Feb 14, 2025 $0.000221
+1.87%
$12.98 million $450
Feb 13, 2025 $0.000217
+0.25%
$12.78 million $1,180
Feb 12, 2025 $0.000219
+3.89%
$12.88 million $5,957
Feb 11, 2025 $0.00021
+3.91%
$12.34 million $5,708
Feb 10, 2025 $0.000201
-1.18%
$11.82 million $948
Feb 9, 2025 $0.000202
-1.16%
$11.87 million $1,214
Feb 8, 2025 $0.000205
+0.10%
$12.04 million $944
Feb 7, 2025 $0.000203
-2.17%
$11.95 million $1,778
Feb 6, 2025 $0.000206
-2.89%
$12.1 million $939
Feb 5, 2025 $0.000211
+1.32%
$12.43 million $886