Permission Historical Data

ASK Page 11
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000175
-5.99%
$ 10.32 million $ 385,401
Sep 5, 2024 $ 0.000187
-3.50%
$ 10.97 million $ 406,173
Sep 4, 2024 $ 0.000193
+0.37%
$ 11.37 million $ 379,933
Sep 3, 2024 $ 0.000193
-3.53%
$ 11.34 million $ 369,189
Sep 2, 2024 $ 0.0002
+4.27%
$ 11.76 million $ 368,557
Sep 1, 2024 $ 0.000191
-2.38%
$ 11.26 million $ 354,831
Aug 31, 2024 $ 0.000196
-1.59%
$ 11.54 million $ 414,207
Aug 30, 2024 $ 0.000199
-0.01%
$ 11.73 million $ 357,303
Aug 29, 2024 $ 0.000199
-0.19%
$ 11.73 million $ 449,932
Aug 28, 2024 $ 0.0002
+2.57%
$ 11.75 million $ 331,593
Aug 27, 2024 $ 0.000195
-7.79%
$ 11.45 million $ 269,277
Aug 26, 2024 $ 0.000211
-2.30%
$ 12.42 million $ 299,998
Aug 25, 2024 $ 0.000217
-0.23%
$ 12.76 million $ 234,753
Aug 24, 2024 $ 0.000217
-0.74%
$ 12.78 million $ 271,560
Aug 23, 2024 $ 0.000219
+2.75%
$ 12.88 million $ 245,851
Aug 22, 2024 $ 0.000213
-0.99%
$ 12.53 million $ 478,077
Aug 21, 2024 $ 0.000215
+1.78%
$ 12.67 million $ 465,465
Aug 20, 2024 $ 0.000212
-4.12%
$ 12.48 million $ 217,256
Aug 19, 2024 $ 0.000222
+1.23%
$ 13.08 million $ 304,091
Aug 18, 2024 $ 0.000221
-1.86%
$ 12.99 million $ 232,325
Aug 17, 2024 $ 0.000225
+1.30%
$ 13.24 million $ 295,925
Aug 16, 2024 $ 0.000222
-5.17%
$ 13.08 million $ 327,788
Aug 15, 2024 $ 0.000234
-3.65%
$ 13.8 million $ 214,660
Aug 14, 2024 $ 0.000243
-1.03%
$ 14.32 million $ 301,248
Aug 13, 2024 $ 0.000246
-0.72%
$ 14.45 million $ 205,150
Aug 12, 2024 $ 0.000248
+4.59%
$ 14.6 million $ 263,721
Aug 11, 2024 $ 0.000237
-1.15%
$ 13.96 million $ 247,483
Aug 10, 2024 $ 0.00024
-0.81%
$ 14.13 million $ 230,858
Aug 9, 2024 $ 0.000242
-4.68%
$ 14.24 million $ 191,097
Aug 8, 2024 $ 0.000254
+10.11%
$ 14.97 million $ 253,776
Aug 7, 2024 $ 0.000231
-4.68%
$ 13.6 million $ 265,218
Aug 6, 2024 $ 0.000242
+1.04%
$ 14.26 million $ 342,538
Aug 5, 2024 $ 0.00024
-9.87%
$ 14.12 million $ 258,110
Aug 4, 2024 $ 0.000266
-7.30%
$ 15.67 million $ 301,015
Aug 3, 2024 $ 0.000287
-2.73%
$ 16.9 million $ 349,791
Aug 2, 2024 $ 0.000295
-6.57%
$ 17.37 million $ 396,605
Aug 1, 2024 $ 0.000316
-0.77%
$ 18.6 million $ 280,646
Jul 31, 2024 $ 0.000319
-1.77%
$ 18.74 million $ 365,479
Jul 30, 2024 $ 0.000324
-1.19%
$ 19.09 million $ 152,305
Jul 29, 2024 $ 0.000328
+1.61%
$ 19.31 million $ 205,668
Jul 28, 2024 $ 0.000323
+0.32%
$ 19.01 million $ 339,063
Jul 27, 2024 $ 0.000322
-0.74%
$ 18.94 million $ 294,826
Jul 26, 2024 $ 0.000324
+3.07%
$ 19.08 million $ 378,004
Jul 25, 2024 $ 0.000315
-4.37%
$ 18.51 million $ 317,433
Jul 24, 2024 $ 0.000329
-4.53%
$ 19.36 million $ 336,970
Jul 23, 2024 $ 0.000345
+1.40%
$ 20.27 million $ 365,340
Jul 22, 2024 $ 0.00034
-1.77%
$ 19.99 million $ 345,150
Jul 21, 2024 $ 0.000346
+0.95%
$ 20.35 million $ 243,903
Jul 20, 2024 $ 0.000344
-0.76%
$ 20.25 million $ 370,286
Jul 19, 2024 $ 0.000347
+1.47%
$ 20.4 million $ 298,525