Permission Historical Data

ASK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00009
-4.61%
$ 5.3 million $ 1,964
Oct 19, 2024 $ 0.0000944
-4.42%
$ 5.55 million $ 2,143
Oct 18, 2024 $ 0.0000987
+0.86%
$ 5.81 million $ 153,899
Oct 17, 2024 $ 0.0000979
+0.21%
$ 5.76 million $ 327,039
Oct 16, 2024 $ 0.0000977
+0.63%
$ 5.75 million $ 383,335
Oct 15, 2024 $ 0.0000971
-3.54%
$ 5.71 million $ 313,621
Oct 14, 2024 $ 0.000101
+2.11%
$ 5.92 million $ 381,517
Oct 13, 2024 $ 0.0000985
-6.42%
$ 5.8 million $ 366,098
Oct 12, 2024 $ 0.000105
-1.56%
$ 6.2 million $ 300,449
Oct 11, 2024 $ 0.000107
+7.07%
$ 6.29 million $ 408,560
Oct 10, 2024 $ 0.0000998
-16.70%
$ 5.87 million $ 324,136
Oct 9, 2024 $ 0.00012
-16.91%
$ 7.05 million $ 301,649
Oct 8, 2024 $ 0.000144
+26.17%
$ 8.49 million $ 327,340
Oct 7, 2024 $ 0.000114
+6.36%
$ 6.73 million $ 387,396
Oct 6, 2024 $ 0.000107
-4.47%
$ 6.32 million $ 353,534
Oct 5, 2024 $ 0.000112
-12.22%
$ 6.62 million $ 337,408
Oct 4, 2024 $ 0.000128
-16.75%
$ 7.54 million $ 311,290
Oct 3, 2024 $ 0.000154
-1.28%
$ 9.04 million $ 260,617
Oct 2, 2024 $ 0.000156
+13.40%
$ 9.16 million $ 272,956
Oct 1, 2024 $ 0.000137
-21.02%
$ 8.07 million $ 321,749
Sep 30, 2024 $ 0.000173
-2.30%
$ 10.16 million $ 347,997
Sep 29, 2024 $ 0.000178
-1.59%
$ 10.47 million $ 390,586
Sep 28, 2024 $ 0.000181
-4.08%
$ 10.64 million $ 381,021
Sep 27, 2024 $ 0.000189
+0.13%
$ 11.1 million $ 429,996
Sep 26, 2024 $ 0.000188
+2.15%
$ 11.07 million $ 361,441
Sep 25, 2024 $ 0.000184
-3.33%
$ 10.84 million $ 456,031
Sep 24, 2024 $ 0.00019
+1.34%
$ 11.2 million $ 401,524
Sep 23, 2024 $ 0.000188
+0.31%
$ 11.05 million $ 345,928
Sep 22, 2024 $ 0.000188
-1.28%
$ 11.03 million $ 413,389
Sep 21, 2024 $ 0.000189
+1.42%
$ 11.15 million $ 399,782
Sep 20, 2024 $ 0.000187
+2.03%
$ 10.98 million $ 396,277
Sep 19, 2024 $ 0.000182
+2.16%
$ 10.7 million $ 373,725
Sep 18, 2024 $ 0.000178
+0.35%
$ 10.48 million $ 358,105
Sep 17, 2024 $ 0.000178
+1.94%
$ 10.48 million $ 376,718
Sep 16, 2024 $ 0.000175
-1.19%
$ 10.28 million $ 247,414
Sep 15, 2024 $ 0.000177
-3.71%
$ 10.41 million $ 204,291
Sep 14, 2024 $ 0.000184
-0.73%
$ 10.8 million $ 264,593
Sep 13, 2024 $ 0.000185
-0.59%
$ 10.89 million $ 372,042
Sep 12, 2024 $ 0.000186
+0.72%
$ 10.96 million $ 353,028
Sep 11, 2024 $ 0.000185
-1.96%
$ 10.88 million $ 437,662
Sep 10, 2024 $ 0.000189
+0.25%
$ 11.11 million $ 387,495
Sep 9, 2024 $ 0.000188
+3.93%
$ 11.08 million $ 330,465
Sep 8, 2024 $ 0.000181
+0.87%
$ 10.66 million $ 150,883
Sep 7, 2024 $ 0.00018
+2.39%
$ 10.57 million $ 335,827
Sep 6, 2024 $ 0.000175
-5.99%
$ 10.32 million $ 385,401
Sep 5, 2024 $ 0.000187
-3.50%
$ 10.97 million $ 406,173
Sep 4, 2024 $ 0.000193
+0.37%
$ 11.37 million $ 379,933
Sep 3, 2024 $ 0.000193
-3.53%
$ 11.34 million $ 369,189
Sep 2, 2024 $ 0.0002
+4.27%
$ 11.76 million $ 368,557
Sep 1, 2024 $ 0.000191
-2.38%
$ 11.26 million $ 354,831