Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission Historical Data

ASK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.000209
-2.16%
$12.31 million $3,347
Feb 3, 2025 $0.000213
+1.33%
$12.51 million $10,106
Feb 2, 2025 $0.000207
-5.03%
$12.2 million $2,652
Feb 1, 2025 $0.000218
-3.56%
$12.82 million $2,152
Jan 31, 2025 $0.000225
-0.30%
$13.24 million $1,555
Jan 30, 2025 $0.000227
+4.27%
$13.33 million $323
Jan 29, 2025 $0.000219
+1.34%
$12.89 million $10,033
Jan 28, 2025 $0.000222
+7.47%
$13.07 million $8,291
Jan 27, 2025 $0.000205
+5.13%
$12.05 million $4,803
Jan 26, 2025 $0.000193
+1.30%
$11.35 million $1,732
Jan 25, 2025 $0.000191
-0.38%
$11.21 million $856
Jan 24, 2025 $0.000192
-3.75%
$11.28 million $1,054
Jan 23, 2025 $0.000199
+6.79%
$11.72 million $644
Jan 22, 2025 $0.000186
-0.68%
$10.96 million $315
Jan 21, 2025 $0.000187
-0.79%
$11 million $1,621
Jan 20, 2025 $0.00019
+4.32%
$11.21 million $1,208
Jan 19, 2025 $0.000193
+2.49%
$11.35 million $2,609
Jan 18, 2025 $0.000189
+1.64%
$11.11 million $1,428
Jan 17, 2025 $0.000186
-90.71%
$10.94 million $2,320
Jan 16, 2025 $0.002
-0.49%
$117.71 million $1,474
Jan 15, 2025 $0.00201
+4.06%
$118.21 million $1,480
Jan 14, 2025 $0.00193
+2.18%
$113.62 million $1,423
Jan 13, 2025 $0.00189
-0.04%
$111.27 million $1,393
Jan 12, 2025 $0.00189
-0.12%
$111.23 million $1,393
Jan 11, 2025 $0.00189
-0.10%
$111.32 million $1,394
Jan 10, 2025 $0.00189
+2.34%
$111.49 million $1,396
Jan 9, 2025 $0.00185
-2.70%
$108.82 million $1,363
Jan 8, 2025 $0.0019
-1.86%
$111.89 million $1,401
Jan 7, 2025 $0.00194
-5.14%
$114.09 million $1,429
Jan 6, 2025 $0.00204
+3.80%
$120.3 million $1,506
Jan 5, 2025 $0.00197
+0.16%
$115.78 million $1,450
Jan 4, 2025 $0.00197
+0.05%
$115.64 million $1,448
Jan 3, 2025 $0.00196
+1.22%
$115.53 million $1,447
Jan 2, 2025 $0.00194
+2.57%
$114.12 million $1,429
Jan 1, 2025 $0.00189
+1.06%
$111.33 million $1,394
Dec 31, 2024 $0.00187
+0.92%
$110.14 million $1,379
Dec 30, 2024 $0.00186
-0.92%
$109.16 million $1,367
Dec 29, 2024 $0.00187
-1.56%
$110.28 million $1,381
Dec 28, 2024 $0.00191
+1.02%
$112.13 million $1,404
Dec 27, 2024 $0.00189
-1.57%
$110.94 million $1,389
Dec 26, 2024 $0.00192
-3.81%
$112.71 million $1,411
Dec 25, 2024 $0.00199
+0.85%
$117 million $1,465
Dec 24, 2024 $0.00197
+4.20%
$116.13 million $1,454
Dec 23, 2024 $0.0019
-0.42%
$111.53 million $1,396
Dec 22, 2024 $0.0019
-2.07%
$112.01 million $1,403
Dec 21, 2024 $0.00195
-0.52%
$114.45 million $1,433
Dec 20, 2024 $0.00196
+0.21%
$115.08 million $1,441
Dec 19, 2024 $0.00195
-2.75%
$114.97 million $1,440
Dec 18, 2024 $0.00201
-5.54%
$117.98 million $1,477
Dec 17, 2024 $0.00212
+0.11%
$124.91 million $1,564