Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission Historical Data

ASK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00212
+1.45%
$124.77 million $1,562
Dec 15, 2024 $0.00209
+2.98%
$122.91 million $1,539
Dec 14, 2024 $0.00203
+0.02%
$119.32 million $1,494
Dec 13, 2024 $0.00203
+1.31%
$119.27 million $1,493
Dec 12, 2024 $0.002
-1.09%
$117.72 million $1,474
Dec 11, 2024 $0.00202
+4.68%
$119.04 million $1,491
Dec 10, 2024 $0.00193
-0.60%
$113.72 million $1,424
Dec 9, 2024 $0.00195
-3.55%
$114.68 million $1,436
Dec 8, 2024 $0.00202
+1.30%
$119.1 million $1,491
Dec 7, 2024 $0.002
+0.13%
$117.51 million $1,471
Dec 6, 2024 $0.002
+3.26%
$117.48 million $1,471
Dec 5, 2024 $0.00194
-1.63%
$114.22 million $1,429
Dec 4, 2024 $0.00197
+2.89%
$116.17 million $1,455
Dec 3, 2024 $0.00192
+0.14%
$112.9 million $1,414
Dec 2, 2024 $0.00192
-1.44%
$112.79 million $1,412
Dec 1, 2024 $0.00195
+0.80%
$114.47 million $1,433
Nov 30, 2024 $0.00193
-0.99%
$113.5 million $1,421
Nov 29, 2024 $0.00195
+1.88%
$114.67 million $1,436
Nov 28, 2024 $0.00191
-0.23%
$112.57 million $1,410
Nov 27, 2024 $0.00192
+4.38%
$112.87 million $1,413
Nov 26, 2024 $0.00184
-1.01%
$108.29 million $1,356
Nov 25, 2024 $0.00186
-4.78%
$109.56 million $1,372
Nov 24, 2024 $0.00196
+0.22%
$115.28 million $1,443
Nov 23, 2024 $0.00195
-1.14%
$115.02 million $1,440
Nov 22, 2024 $0.00198
+0.56%
$116.43 million $1,458
Nov 21, 2024 $0.00197
+4.40%
$115.85 million $1,451
Nov 20, 2024 $0.00189
+2.18%
$110.95 million $1,389
Nov 19, 2024 $0.00185
+1.97%
$108.56 million $1,359
Nov 18, 2024 $0.00181
+0.82%
$106.55 million $1,334
Nov 17, 2024 $0.0018
-0.86%
$105.73 million $1,324
Nov 16, 2024 $0.00181
-0.54%
$106.54 million $1,334
Nov 15, 2024 $0.00182
+3.97%
$107.13 million $1,341
Nov 14, 2024 $0.00174
-3.50%
$102.65 million $1,285
Nov 13, 2024 $0.00181
+2.62%
$106.45 million $1,333
Nov 12, 2024 $0.00176
-0.56%
$103.56 million $1,297
Nov 11, 2024 $0.00177
+10.17%
$104.29 million $1,306
Nov 10, 2024 $0.00161
+5.01%
$94.63 million $1,185
Nov 9, 2024 $0.00153
+0.32%
$90.27 million $1,130
Nov 8, 2024 $0.00153
+0.77%
$90.06 million $1,128
Nov 7, 2024 $0.00152
+0.38%
$89.31 million $1,118
Nov 6, 2024 $0.00151
+8.84%
$88.94 million $1,114
Nov 5, 2024 $0.00139
+2.26%
$81.67 million $1,023
Nov 4, 2024 $0.00136
-1.24%
$79.84 million $1,000
Nov 3, 2024 $0.00138
-0.83%
$80.96 million $1,014
Nov 2, 2024 $0.00139
-0.31%
$81.6 million $1,022
Nov 1, 2024 $0.00139
-1.12%
$81.84 million $1,025
Oct 31, 2024 $0.00141
-2.83%
$82.77 million $1,036
Oct 30, 2024 $0.00145
-0.47%
$85.17 million $1,066
Oct 29, 2024 $0.00146
+4.09%
$85.62 million $1,072
Oct 28, 2024 $0.0014
+1.84K%
$82.31 million $1,031