Permission Historical Data

ASK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000342
+2.37%
$ 20.11 million $ 257,159
Jul 17, 2024 $ 0.000334
-0.98%
$ 19.65 million $ 263,777
Jul 16, 2024 $ 0.000337
-0.99%
$ 19.84 million $ 317,305
Jul 15, 2024 $ 0.000341
+0.55%
$ 20.04 million $ 198,268
Jul 14, 2024 $ 0.000339
+1.96%
$ 19.93 million $ 330,356
Jul 13, 2024 $ 0.000332
+1.80%
$ 19.54 million $ 236,806
Jul 12, 2024 $ 0.000326
+1.20%
$ 19.2 million $ 334,949
Jul 11, 2024 $ 0.000322
-0.79%
$ 18.97 million $ 303,632
Jul 10, 2024 $ 0.000325
+0.58%
$ 19.12 million $ 331,265
Jul 9, 2024 $ 0.000323
+1.43%
$ 19.01 million $ 261,232
Jul 8, 2024 $ 0.000319
+1.98%
$ 18.75 million $ 320,149
Jul 7, 2024 $ 0.000312
-3.57%
$ 18.39 million $ 362,027
Jul 6, 2024 $ 0.000324
+2.53%
$ 19.07 million $ 319,718
Jul 5, 2024 $ 0.000316
-3.41%
$ 18.59 million $ 309,585
Jul 4, 2024 $ 0.00033
-5.26%
$ 19.42 million $ 297,728
Jul 3, 2024 $ 0.000348
-3.60%
$ 20.5 million $ 299,142
Jul 2, 2024 $ 0.000362
-0.86%
$ 21.27 million $ 332,502
Jul 1, 2024 $ 0.000365
-1.29%
$ 21.46 million $ 324,448
Jun 30, 2024 $ 0.00037
+1.07%
$ 21.75 million $ 372,797
Jun 29, 2024 $ 0.000366
-0.43%
$ 21.52 million $ 363,377
Jun 28, 2024 $ 0.000367
-2.08%
$ 21.6 million $ 307,322
Jun 27, 2024 $ 0.000375
+2.36%
$ 22.08 million $ 245,952
Jun 26, 2024 $ 0.000366
-1.55%
$ 21.55 million $ 291,926
Jun 25, 2024 $ 0.000372
+0.34%
$ 21.89 million $ 334,722
Jun 24, 2024 $ 0.000371
-2.55%
$ 21.82 million $ 292,203
Jun 23, 2024 $ 0.00038
-1.59%
$ 22.39 million $ 296,472
Jun 22, 2024 $ 0.000387
-0.44%
$ 22.75 million $ 325,049
Jun 21, 2024 $ 0.000388
-0.35%
$ 22.85 million $ 364,310
Jun 20, 2024 $ 0.00039
-2.80%
$ 22.93 million $ 337,590
Jun 19, 2024 $ 0.000401
+2.31%
$ 23.52 million $ 249,023
Jun 18, 2024 $ 0.000392
-1.55%
$ 23.05 million $ 248,797
Jun 17, 2024 $ 0.000398
-5.13%
$ 23.41 million $ 438,349
Jun 16, 2024 $ 0.000419
+1.55%
$ 24.68 million $ 208,185
Jun 15, 2024 $ 0.000413
+1.17%
$ 24.3 million $ 223,131
Jun 14, 2024 $ 0.000408
+0.08%
$ 24.02 million $ 365,778
Jun 13, 2024 $ 0.000408
-1.90%
$ 24.01 million $ 331,585
Jun 12, 2024 $ 0.000419
-1.42%
$ 24.63 million $ 195,881
Jun 11, 2024 $ 0.000425
-5.61%
$ 24.98 million $ 271,328
Jun 10, 2024 $ 0.00045
-0.77%
$ 26.45 million $ 414,776
Jun 9, 2024 $ 0.000453
+0.48%
$ 26.67 million $ 410,088
Jun 8, 2024 $ 0.000451
-0.32%
$ 26.51 million $ 367,590
Jun 7, 2024 $ 0.000453
-3.00%
$ 26.63 million $ 343,852
Jun 6, 2024 $ 0.000466
-1.52%
$ 27.44 million $ 455,922
Jun 5, 2024 $ 0.000473
+2.65%
$ 27.85 million $ 393,309
Jun 4, 2024 $ 0.000461
-0.49%
$ 27.12 million $ 328,427
Jun 3, 2024 $ 0.000463
+0.60%
$ 27.26 million $ 277,311
Jun 2, 2024 $ 0.00046
-1.19%
$ 27.08 million $ 316,240
Jun 1, 2024 $ 0.000466
+0.98%
$ 27.41 million $ 348,629
May 31, 2024 $ 0.000461
+0.51%
$ 27.14 million $ 295,090
May 30, 2024 $ 0.000459
+1.47%
$ 27.01 million $ 366,777