Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission Historical Data

ASK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.00018
+2.39%
$10.57 million $335,827
Sep 6, 2024 $0.000175
-5.99%
$10.32 million $385,401
Sep 5, 2024 $0.000187
-3.50%
$10.97 million $406,173
Sep 4, 2024 $0.000193
+0.37%
$11.37 million $379,933
Sep 3, 2024 $0.000193
-3.53%
$11.34 million $369,189
Sep 2, 2024 $0.0002
+4.27%
$11.76 million $368,557
Sep 1, 2024 $0.000191
-2.38%
$11.26 million $354,831
Aug 31, 2024 $0.000196
-1.59%
$11.54 million $414,207
Aug 30, 2024 $0.000199
-0.01%
$11.73 million $357,303
Aug 29, 2024 $0.000199
-0.19%
$11.73 million $449,932
Aug 28, 2024 $0.0002
+2.57%
$11.75 million $331,593
Aug 27, 2024 $0.000195
-7.79%
$11.45 million $269,277
Aug 26, 2024 $0.000211
-2.30%
$12.42 million $299,998
Aug 25, 2024 $0.000217
-0.23%
$12.76 million $234,753
Aug 24, 2024 $0.000217
-0.74%
$12.78 million $271,560
Aug 23, 2024 $0.000219
+2.75%
$12.88 million $245,851
Aug 22, 2024 $0.000213
-0.99%
$12.53 million $478,077
Aug 21, 2024 $0.000215
+1.78%
$12.67 million $465,465
Aug 20, 2024 $0.000212
-4.12%
$12.48 million $217,256
Aug 19, 2024 $0.000222
+1.23%
$13.08 million $304,091
Aug 18, 2024 $0.000221
-1.86%
$12.99 million $232,325
Aug 17, 2024 $0.000225
+1.30%
$13.24 million $295,925
Aug 16, 2024 $0.000222
-5.17%
$13.08 million $327,788
Aug 15, 2024 $0.000234
-3.65%
$13.8 million $214,660
Aug 14, 2024 $0.000243
-1.03%
$14.32 million $301,248
Aug 13, 2024 $0.000246
-0.72%
$14.45 million $205,150
Aug 12, 2024 $0.000248
+4.59%
$14.6 million $263,721
Aug 11, 2024 $0.000237
-1.15%
$13.96 million $247,483
Aug 10, 2024 $0.00024
-0.81%
$14.13 million $230,858
Aug 9, 2024 $0.000242
-4.68%
$14.24 million $191,097
Aug 8, 2024 $0.000254
+10.11%
$14.97 million $253,776
Aug 7, 2024 $0.000231
-4.68%
$13.6 million $265,218
Aug 6, 2024 $0.000242
+1.04%
$14.26 million $342,538
Aug 5, 2024 $0.00024
-9.87%
$14.12 million $258,110
Aug 4, 2024 $0.000266
-7.30%
$15.67 million $301,015
Aug 3, 2024 $0.000287
-2.73%
$16.9 million $349,791
Aug 2, 2024 $0.000295
-6.57%
$17.37 million $396,605
Aug 1, 2024 $0.000316
-0.77%
$18.6 million $280,646
Jul 31, 2024 $0.000319
-1.77%
$18.74 million $365,479
Jul 30, 2024 $0.000324
-1.19%
$19.09 million $152,305
Jul 29, 2024 $0.000328
+1.61%
$19.31 million $205,668
Jul 28, 2024 $0.000323
+0.32%
$19.01 million $339,063
Jul 27, 2024 $0.000322
-0.74%
$18.94 million $294,826
Jul 26, 2024 $0.000324
+3.07%
$19.08 million $378,004
Jul 25, 2024 $0.000315
-4.37%
$18.51 million $317,433
Jul 24, 2024 $0.000329
-4.53%
$19.36 million $336,970
Jul 23, 2024 $0.000345
+1.40%
$20.27 million $365,340
Jul 22, 2024 $0.00034
-1.77%
$19.99 million $345,150
Jul 21, 2024 $0.000346
+0.95%
$20.35 million $243,903
Jul 20, 2024 $0.000344
-0.76%
$20.25 million $370,286