Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission Historical Data

ASK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.000347
+1.47%
$20.4 million $298,525
Jul 18, 2024 $0.000342
+2.37%
$20.11 million $257,159
Jul 17, 2024 $0.000334
-0.98%
$19.65 million $263,777
Jul 16, 2024 $0.000337
-0.99%
$19.84 million $317,305
Jul 15, 2024 $0.000341
+0.55%
$20.04 million $198,268
Jul 14, 2024 $0.000339
+1.96%
$19.93 million $330,356
Jul 13, 2024 $0.000332
+1.80%
$19.54 million $236,806
Jul 12, 2024 $0.000326
+1.20%
$19.2 million $334,949
Jul 11, 2024 $0.000322
-0.79%
$18.97 million $303,632
Jul 10, 2024 $0.000325
+0.58%
$19.12 million $331,265
Jul 9, 2024 $0.000323
+1.43%
$19.01 million $261,232
Jul 8, 2024 $0.000319
+1.98%
$18.75 million $320,149
Jul 7, 2024 $0.000312
-3.57%
$18.39 million $362,027
Jul 6, 2024 $0.000324
+2.53%
$19.07 million $319,718
Jul 5, 2024 $0.000316
-3.41%
$18.59 million $309,585
Jul 4, 2024 $0.00033
-5.26%
$19.42 million $297,728
Jul 3, 2024 $0.000348
-3.60%
$20.5 million $299,142
Jul 2, 2024 $0.000362
-0.86%
$21.27 million $332,502
Jul 1, 2024 $0.000365
-1.29%
$21.46 million $324,448
Jun 30, 2024 $0.00037
+1.07%
$21.75 million $372,797
Jun 29, 2024 $0.000366
-0.43%
$21.52 million $363,377
Jun 28, 2024 $0.000367
-2.08%
$21.6 million $307,322
Jun 27, 2024 $0.000375
+2.36%
$22.08 million $245,952
Jun 26, 2024 $0.000366
-1.55%
$21.55 million $291,926
Jun 25, 2024 $0.000372
+0.34%
$21.89 million $334,722
Jun 24, 2024 $0.000371
-2.55%
$21.82 million $292,203
Jun 23, 2024 $0.00038
-1.59%
$22.39 million $296,472
Jun 22, 2024 $0.000387
-0.44%
$22.75 million $325,049
Jun 21, 2024 $0.000388
-0.35%
$22.85 million $364,310
Jun 20, 2024 $0.00039
-2.80%
$22.93 million $337,590
Jun 19, 2024 $0.000401
+2.31%
$23.52 million $249,023
Jun 18, 2024 $0.000392
-1.55%
$23.05 million $248,797
Jun 17, 2024 $0.000398
-5.13%
$23.41 million $438,349
Jun 16, 2024 $0.000419
+1.55%
$24.68 million $208,185
Jun 15, 2024 $0.000413
+1.17%
$24.3 million $223,131
Jun 14, 2024 $0.000408
+0.08%
$24.02 million $365,778
Jun 13, 2024 $0.000408
-1.90%
$24.01 million $331,585
Jun 12, 2024 $0.000419
-1.42%
$24.63 million $195,881
Jun 11, 2024 $0.000425
-5.61%
$24.98 million $271,328
Jun 10, 2024 $0.00045
-0.77%
$26.45 million $414,776
Jun 9, 2024 $0.000453
+0.48%
$26.67 million $410,088
Jun 8, 2024 $0.000451
-0.32%
$26.51 million $367,590
Jun 7, 2024 $0.000453
-3.00%
$26.63 million $343,852
Jun 6, 2024 $0.000466
-1.52%
$27.44 million $455,922
Jun 5, 2024 $0.000473
+2.65%
$27.85 million $393,309
Jun 4, 2024 $0.000461
-0.49%
$27.12 million $328,427
Jun 3, 2024 $0.000463
+0.60%
$27.26 million $277,311
Jun 2, 2024 $0.00046
-1.19%
$27.08 million $316,240
Jun 1, 2024 $0.000466
+0.98%
$27.41 million $348,629
May 31, 2024 $0.000461
+0.51%
$27.14 million $295,090