Permission Historical Data

ASK Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.000299
+0.12%
$ 17.58 million $ 27,138
Nov 11, 2023 $ 0.000299
+0.88%
$ 17.57 million $ 26,550
Nov 10, 2023 $ 0.000296
+5.32%
$ 17.41 million $ 29,235
Nov 9, 2023 $ 0.000281
+3.13%
$ 16.53 million $ 29,088
Nov 8, 2023 $ 0.000272
+0.15%
$ 16.04 million $ 26,898
Nov 7, 2023 $ 0.000272
-0.67%
$ 16.01 million $ 26,646
Nov 6, 2023 $ 0.000274
+0.13%
$ 16.11 million $ 26,643
Nov 5, 2023 $ 0.000274
+0.70%
$ 16.1 million $ 25,861
Nov 4, 2023 $ 0.000272
-0.18%
$ 15.98 million $ 19,295
Nov 3, 2023 $ 0.000272
+0.65%
$ 16.01 million $ 26,439
Nov 2, 2023 $ 0.00027
-1.59%
$ 15.91 million $ 27,300
Nov 1, 2023 $ 0.000275
+1.27%
$ 16.16 million $ 28,478
Oct 31, 2023 $ 0.000271
-0.08%
$ 15.96 million $ 26,962
Oct 30, 2023 $ 0.000272
+0.30%
$ 15.98 million $ 24,765
Oct 29, 2023 $ 0.000271
-2.18%
$ 15.9 million $ 26,417
Oct 28, 2023 $ 0.000277
-0.01%
$ 16.28 million $ 26,502
Oct 27, 2023 $ 0.000277
-0.08%
$ 16.28 million $ 26,682
Oct 26, 2023 $ 0.000277
+2.34%
$ 16.3 million $ 25,760
Oct 25, 2023 $ 0.000271
-2.03%
$ 15.93 million $ 26,578
Oct 24, 2023 $ 0.000276
+3.03%
$ 16.26 million $ 24,049
Oct 23, 2023 $ 0.000268
+5.22%
$ 15.78 million $ 25,463
Oct 22, 2023 $ 0.000255
+1.30%
$ 15 million $ 17,647
Oct 21, 2023 $ 0.000252
+0.46%
$ 14.8 million $ 17,973
Oct 20, 2023 $ 0.00025
-0.56%
$ 14.74 million $ 17,789
Oct 19, 2023 $ 0.000252
+0.01%
$ 14.82 million $ 27,063
Oct 18, 2023 $ 0.000252
+1.42%
$ 14.82 million $ 22,013
Oct 17, 2023 $ 0.000248
-0.93%
$ 14.61 million $ 20,379
Oct 16, 2023 $ 0.000251
+0.08%
$ 14.75 million $ 19,891
Oct 15, 2023 $ 0.00025
-0.48%
$ 14.74 million $ 19,421
Oct 14, 2023 $ 0.000252
+0.80%
$ 14.81 million $ 20,250
Oct 13, 2023 $ 0.00025
+0.60%
$ 14.69 million $ 18,125
Oct 12, 2023 $ 0.000248
-0.83%
$ 14.6 million $ 6,384
Oct 11, 2023 $ 0.00025
+0.07%
$ 14.72 million $ 15,665
Oct 10, 2023 $ 0.00025
-1.58%
$ 14.71 million $ 19,930
Oct 9, 2023 $ 0.000254
-2.74%
$ 14.95 million $ 9,718
Oct 8, 2023 $ 0.000261
-0.37%
$ 15.37 million $ 8,806
Oct 7, 2023 $ 0.000262
-0.74%
$ 15.42 million $ 19,327
Oct 6, 2023 $ 0.000264
-0.89%
$ 15.54 million $ 22,332
Oct 5, 2023 $ 0.000266
-1.03%
$ 15.68 million $ 19,974
Oct 4, 2023 $ 0.000269
+0.56%
$ 15.84 million $ 19,847
Oct 3, 2023 $ 0.000268
+0.23%
$ 15.76 million $ 20,001
Oct 2, 2023 $ 0.000267
-0.52%
$ 15.72 million $ 20,432
Oct 1, 2023 $ 0.000269
+1.90%
$ 15.8 million $ 19,741
Sep 30, 2023 $ 0.000264
+0.31%
$ 15.51 million $ 18,087
Sep 29, 2023 $ 0.000263
+0.98%
$ 15.46 million $ 19,834
Sep 28, 2023 $ 0.00026
+0.77%
$ 15.31 million $ 20,097
Sep 27, 2023 $ 0.000258
+0.47%
$ 15.19 million $ 20,868
Sep 26, 2023 $ 0.000257
-0.65%
$ 15.12 million $ 18,968
Sep 25, 2023 $ 0.000259
-0.38%
$ 15.22 million $ 16,872
Sep 24, 2023 $ 0.00026
-0.10%
$ 15.28 million $ 16,006