Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission Historical Data

ASK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.000458
+1.02%
$26.94 million $143,923
Apr 9, 2024 $0.000453
-5.20%
$26.68 million $138,044
Apr 8, 2024 $0.000479
+8.44%
$28.19 million $82,434
Apr 7, 2024 $0.000442
+2.14%
$26 million $107,335
Apr 6, 2024 $0.000433
+1.35%
$25.49 million $102,193
Apr 5, 2024 $0.000428
-0.21%
$25.15 million $96,065
Apr 4, 2024 $0.000428
+0.60%
$25.19 million $95,962
Apr 3, 2024 $0.000427
+1.05%
$25.13 million $110,655
Apr 2, 2024 $0.000423
-6.23%
$24.87 million $80,886
Apr 1, 2024 $0.000451
-3.27%
$26.55 million $58,922
Mar 31, 2024 $0.000466
+3.71%
$27.45 million $47,590
Mar 30, 2024 $0.00045
-0.36%
$26.46 million $65,627
Mar 29, 2024 $0.000451
-1.31%
$26.56 million $71,983
Mar 28, 2024 $0.000457
+1.78%
$26.91 million $49,126
Mar 27, 2024 $0.000449
-2.24%
$26.44 million $50,321
Mar 26, 2024 $0.00046
+0.10%
$27.05 million $51,822
Mar 25, 2024 $0.000459
+3.77%
$27.02 million $79,632
Mar 24, 2024 $0.000443
+2.97%
$26.06 million $79,517
Mar 23, 2024 $0.00043
+0.41%
$25.31 million $77,605
Mar 22, 2024 $0.000428
-4.14%
$25.21 million $88,947
Mar 21, 2024 $0.000447
-0.04%
$26.3 million $101,204
Mar 20, 2024 $0.000448
+10.04%
$26.33 million $92,803
Mar 19, 2024 $0.000407
-9.46%
$23.94 million $119,324
Mar 18, 2024 $0.000449
-3.64%
$26.44 million $122,497
Mar 17, 2024 $0.000466
+1.54%
$27.44 million $76,723
Mar 16, 2024 $0.000459
-4.76%
$27.02 million $74,807
Mar 15, 2024 $0.000483
-2.68%
$28.39 million $70,016
Mar 14, 2024 $0.000496
-2.67%
$29.18 million $67,650
Mar 13, 2024 $0.00051
+1.22%
$29.98 million $76,024
Mar 12, 2024 $0.000503
-3.41%
$29.61 million $59,300
Mar 11, 2024 $0.000521
+5.12%
$30.67 million $74,086
Mar 10, 2024 $0.000496
-0.32%
$29.18 million $70,897
Mar 9, 2024 $0.000498
-1.18%
$29.31 million $75,193
Mar 8, 2024 $0.000504
+2.41%
$29.65 million $51,912
Mar 7, 2024 $0.000492
+0.01%
$28.95 million $77,014
Mar 6, 2024 $0.000492
+6.07%
$28.95 million $73,708
Mar 5, 2024 $0.000464
-1.69%
$27.29 million $62,297
Mar 4, 2024 $0.000477
+4.81%
$28.05 million $34,930
Mar 3, 2024 $0.00046
+3.20%
$27.07 million $28,144
Mar 2, 2024 $0.000448
-0.61%
$26.34 million $47,857
Mar 1, 2024 $0.00045
+0.53%
$26.47 million $15,776
Feb 29, 2024 $0.00044
+0.41%
$25.88 million $18,186
Feb 28, 2024 $0.000438
+0.93%
$25.8 million $24,304
Feb 27, 2024 $0.000434
+0.54%
$25.56 million $23,200
Feb 26, 2024 $0.000432
+0.71%
$25.42 million $21,112
Feb 25, 2024 $0.000429
+1.73%
$25.25 million $21,898
Feb 24, 2024 $0.000422
-0.89%
$24.82 million $17,902
Feb 23, 2024 $0.000426
-8.15%
$25.05 million $21,481
Feb 22, 2024 $0.000464
+1.60%
$27.28 million $18,279
Feb 21, 2024 $0.000456
-2.26%
$26.85 million $18,470