Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission Historical Data

ASK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.000467
+1.33%
$27.47 million $22,459
Feb 19, 2024 $0.000461
+0.35%
$27.11 million $22,727
Feb 18, 2024 $0.000459
+2.20%
$27.02 million $22,667
Feb 17, 2024 $0.000449
+0.09%
$26.44 million $22,086
Feb 16, 2024 $0.000449
-0.50%
$26.41 million $22,441
Feb 15, 2024 $0.000451
+1.69%
$26.54 million $23,239
Feb 14, 2024 $0.000444
+4.47%
$26.1 million $23,764
Feb 13, 2024 $0.000425
+0.59%
$24.98 million $21,980
Feb 12, 2024 $0.000422
+4.69%
$24.84 million $23,526
Feb 11, 2024 $0.000403
+0.39%
$23.72 million $22,622
Feb 10, 2024 $0.000401
-0.12%
$23.61 million $21,759
Feb 9, 2024 $0.000402
+1.16%
$23.64 million $23,153
Feb 8, 2024 $0.000397
+0.95%
$23.37 million $22,256
Feb 7, 2024 $0.000393
+2.02%
$23.15 million $22,853
Feb 6, 2024 $0.000386
+2.42%
$22.69 million $22,050
Feb 5, 2024 $0.000376
+1.00%
$22.15 million $21,613
Feb 4, 2024 $0.000373
-0.53%
$21.95 million $22,079
Feb 3, 2024 $0.000375
+0.17%
$22.06 million $22,322
Feb 2, 2024 $0.000374
+0.32%
$22.03 million $21,412
Feb 1, 2024 $0.000373
-0.67%
$21.96 million $21,749
Jan 31, 2024 $0.000376
-1.82%
$22.11 million $22,168
Jan 30, 2024 $0.000383
+2.53%
$22.52 million $22,371
Jan 29, 2024 $0.000373
+0.28%
$21.96 million $21,749
Jan 28, 2024 $0.000372
+0.43%
$21.9 million $22,325
Jan 27, 2024 $0.000371
+0.71%
$21.81 million $21,944
Jan 26, 2024 $0.000368
+1.12%
$21.66 million $23,073
Jan 25, 2024 $0.000364
-0.92%
$21.43 million $77,774
Jan 24, 2024 $0.000368
-0.14%
$21.64 million $75,516
Jan 23, 2024 $0.000368
-3.10%
$21.68 million $87,483
Jan 22, 2024 $0.00038
-4.95%
$22.36 million $73,324
Jan 21, 2024 $0.0004
-0.13%
$23.54 million $76,348
Jan 20, 2024 $0.0004
-1.16%
$23.55 million $72,783
Jan 19, 2024 $0.000405
+0.03%
$23.82 million $75,101
Jan 18, 2024 $0.000405
-2.57%
$23.81 million $51,290
Jan 17, 2024 $0.000415
+0.15%
$24.42 million $58,716
Jan 16, 2024 $0.000423
+2.57%
$24.89 million $71,520
Jan 15, 2024 $0.000413
+0.92%
$24.29 million $68,788
Jan 14, 2024 $0.000409
-2.62%
$24.05 million $71,663
Jan 13, 2024 $0.00042
+1.61%
$24.69 million $72,456
Jan 12, 2024 $0.000413
-3.37%
$24.31 million $71,909
Jan 11, 2024 $0.000428
+1.88%
$25.16 million $59,995
Jan 10, 2024 $0.00042
+8.64%
$24.7 million $26,913
Jan 9, 2024 $0.000386
-0.30%
$22.73 million $23,498
Jan 8, 2024 $0.000388
+2.57%
$22.8 million $24,664
Jan 7, 2024 $0.000378
-0.18%
$22.23 million $23,053
Jan 6, 2024 $0.000379
-0.26%
$22.27 million $23,151
Jan 5, 2024 $0.000379
-1.20%
$22.33 million $24,702
Jan 4, 2024 $0.000384
+2.48%
$22.6 million $24,363
Jan 3, 2024 $0.000375
-4.97%
$22.06 million $28,148
Jan 2, 2024 $0.000394
+3.31%
$23.21 million $25,410