Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission Historical Data

ASK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.000382
+1.17%
$22.47 million $23,616
Dec 31, 2023 $0.000377
-5.01%
$22.21 million $27,772
Dec 30, 2023 $0.000397
-0.14%
$23.38 million $26,693
Dec 29, 2023 $0.000398
-1.87%
$23.41 million $25,274
Dec 28, 2023 $0.000405
+2.12%
$23.86 million $24,927
Dec 27, 2023 $0.000397
+3.12%
$23.36 million $26,793
Dec 26, 2023 $0.000385
+0.10%
$22.65 million $11,186
Dec 25, 2023 $0.000385
-2.54%
$22.63 million $23,425
Dec 24, 2023 $0.000395
-1.14%
$23.23 million $23,177
Dec 23, 2023 $0.000399
-2.00%
$23.49 million $22,388
Dec 22, 2023 $0.000407
+2.47%
$23.97 million $23,490
Dec 21, 2023 $0.000398
+2.56%
$23.39 million $28,247
Dec 20, 2023 $0.000388
+2.55%
$22.81 million $22,783
Dec 19, 2023 $0.000378
-0.84%
$22.24 million $25,603
Dec 18, 2023 $0.000381
+1.41%
$22.43 million $25,146
Dec 17, 2023 $0.000376
-1.77%
$22.12 million $25,165
Dec 16, 2023 $0.000383
-2.17%
$22.52 million $25,665
Dec 15, 2023 $0.000391
-0.16%
$23.01 million $32,676
Dec 14, 2023 $0.000392
+4.56%
$23.05 million $25,240
Dec 13, 2023 $0.000375
+1.81%
$22.04 million $32,921
Dec 12, 2023 $0.000368
-0.39%
$21.65 million $27,589
Dec 11, 2023 $0.000369
-5.58%
$21.74 million $28,990
Dec 10, 2023 $0.000391
+1.32%
$23.02 million $23,971
Dec 9, 2023 $0.000386
+0.89%
$22.72 million $25,024
Dec 8, 2023 $0.000383
+2.97%
$22.52 million $25,188
Dec 7, 2023 $0.000372
+3.35%
$21.87 million $27,848
Dec 6, 2023 $0.00036
-0.55%
$21.16 million $27,847
Dec 5, 2023 $0.000362
+3.61%
$21.28 million $25,496
Dec 4, 2023 $0.000349
+1.84%
$20.53 million $26,613
Dec 3, 2023 $0.000343
+4.57%
$20.16 million $24,127
Dec 2, 2023 $0.000328
-2.53%
$19.28 million $32,929
Dec 1, 2023 $0.000336
+6.37%
$19.76 million $3,150
Nov 30, 2023 $0.000316
+2.44%
$18.58 million $45,476
Nov 29, 2023 $0.000308
+0.81%
$18.14 million $24,776
Nov 28, 2023 $0.000306
+4.04%
$17.99 million $29,873
Nov 27, 2023 $0.000294
+0.45%
$17.29 million $27,290
Nov 26, 2023 $0.000293
-1.06%
$17.22 million $20,820
Nov 25, 2023 $0.000296
+0.25%
$17.4 million $9,245
Nov 24, 2023 $0.000295
+1.20%
$17.36 million $23,014
Nov 23, 2023 $0.000291
-0.02%
$17.15 million $26,193
Nov 22, 2023 $0.000292
+1.95%
$17.15 million $15,824
Nov 21, 2023 $0.000286
-1.35%
$16.83 million $21,743
Nov 20, 2023 $0.00029
+0.40%
$17.06 million $27,277
Nov 19, 2023 $0.000289
-3.01%
$16.99 million $31,585
Nov 18, 2023 $0.000298
+1.89%
$17.52 million $26,979
Nov 17, 2023 $0.000292
-0.18%
$17.19 million $28,131
Nov 16, 2023 $0.000293
-1.87%
$17.22 million $28,066
Nov 15, 2023 $0.000298
+1.72%
$17.55 million $26,898
Nov 14, 2023 $0.000293
-2.24%
$17.25 million $27,237
Nov 13, 2023 $0.0003
+0.35%
$17.65 million $23,883